Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503C00467500 | 2024-04-25 10:56AM EDT | 2024-05-03 | 15.43 | 13.70 | 22.00 | 0.00 | - | - | 9 | 51.67% |
NOC240510C00467500 | 2024-04-29 3:02PM EDT | 2024-05-10 | 19.30 | 18.70 | 20.80 | 0.00 | - | 24 | 29 | 22.06% |
NOC240517C00467500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 17.20 | 19.00 | 21.20 | 0.00 | - | 1 | 10 | 18.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503P00467500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.65 | 0.05 | 0.90 | 0.00 | - | 16 | 514 | 37.65% |
NOC240510P00467500 | 2024-04-30 10:29AM EDT | 2024-05-10 | 1.00 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 20.62% |
NOC240517P00467500 | 2024-04-30 10:29AM EDT | 2024-05-17 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 23 | 18.74% |