Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.877,69 -1.085,86 (-1,81%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00475000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 9.90 | 7.70 | 8.60 | -6.10 | -38.13% | 6 | 67 | 20.64% |
| NOC240510C00475000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 14.00 | 9.40 | 10.40 | 0.00 | - | 8 | 9 | 19.71% |
| NOC240517C00475000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 11.35 | 11.10 | 12.00 | -5.75 | -33.63% | 3 | 122 | 19.72% |
| NOC240524C00475000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 13.92 | 11.70 | 13.20 | -0.98 | -6.58% | 2 | 4 | 19.41% |
| NOC240531C00475000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 13.40 | 13.20 | 15.40 | +7.60 | +131.03% | 1 | 2 | 21.16% |
| NOC240621C00475000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 17.10 | 16.10 | 16.70 | -6.65 | -28.00% | 12 | 60 | 18.49% |
| NOC240816C00475000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 24.60 | 25.30 | 26.20 | -7.26 | -22.79% | 6 | 84 | 22.15% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 35.80 | 37.20 | 0.00 | - | 7 | 9 | 24.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00475000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 2.15 | 1.85 | 2.25 | +0.22 | +11.40% | 9 | 27 | 16.88% |
| NOC240510P00475000 | 2024-04-26 11:24AM EDT | 2024-05-10 | 4.20 | 3.20 | 3.60 | +0.90 | +27.27% | 5 | 5 | 15.89% |
| NOC240517P00475000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 3.10 | 4.40 | 4.80 | 0.00 | - | 16 | 70 | 15.75% |
| NOC240621P00475000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 9.20 | 9.00 | 9.40 | +2.70 | +41.54% | 10 | 46 | 15.99% |
| NOC240816P00475000 | 2024-04-25 2:04PM EDT | 2024-08-16 | 11.80 | 14.20 | 15.00 | 0.00 | - | 6 | 84 | 16.68% |
© 2024 Yahoo. Tutti i diritti riservati.