Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.302,37 +216,57 (+0,57%) Nasdaq
15.963,68 +351,92 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.518,89 -923,28 (-1,53%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00480000 | 2024-04-26 12:56PM EDT | 2024-04-26 | 1.57 | 1.15 | 1.85 | -8.43 | -84.30% | 120 | 91 | 17.48% |
| NOC240503C00480000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 4.50 | 4.90 | 5.70 | -1.77 | -28.23% | 30 | 56 | 19.76% |
| NOC240510C00480000 | 2024-04-26 10:50AM EDT | 2024-05-10 | 6.70 | 7.00 | 7.50 | -6.60 | -49.62% | 1 | 13 | 19.07% |
| NOC240517C00480000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 7.50 | 8.40 | 9.00 | -8.40 | -52.83% | 3 | 225 | 18.93% |
| NOC240524C00480000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 8.40 | 9.40 | 10.30 | +3.00 | +55.56% | 3 | 8 | 18.90% |
| NOC240531C00480000 | 2024-04-25 9:37AM EDT | 2024-05-31 | 7.41 | 10.60 | 12.70 | 0.00 | - | 1 | 14 | 20.95% |
| NOC240621C00480000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 12.70 | 13.30 | 13.90 | -6.90 | -35.20% | 43 | 259 | 18.24% |
| NOC240816C00480000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 28.50 | 22.00 | 22.70 | 0.00 | - | 40 | 135 | 21.22% |
| NOC241115C00480000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 35.16 | 32.90 | 34.00 | +2.16 | +6.55% | 1 | 26 | 23.70% |
| NOC250117C00480000 | 2024-04-26 11:16AM EDT | 2025-01-17 | 38.55 | 39.70 | 42.00 | -1.45 | -3.63% | 1 | 179 | 25.62% |
| NOC250620C00480000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 51.00 | 52.20 | 56.80 | 0.00 | - | 1 | 10 | 27.66% |
| NOC260116C00480000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 68.40 | 67.90 | 73.30 | 0.00 | - | 1 | 10 | 29.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00480000 | 2024-04-26 12:55PM EDT | 2024-04-26 | 0.55 | 0.15 | 0.70 | -0.10 | -15.38% | 22 | 65 | 7.89% |
| NOC240517P00480000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 7.60 | 6.20 | 6.50 | +2.30 | +43.40% | 25 | 250 | 14.03% |
| NOC240621P00480000 | 2024-04-26 12:42PM EDT | 2024-06-21 | 11.25 | 10.60 | 11.00 | +2.75 | +32.35% | 27 | 98 | 14.66% |
| NOC240816P00480000 | 2024-04-26 12:14PM EDT | 2024-08-16 | 16.40 | 15.50 | 16.00 | +3.00 | +22.39% | 10 | 21 | 15.11% |
| NOC241115P00480000 | 2024-04-24 12:31PM EDT | 2024-11-15 | 28.60 | 21.90 | 23.00 | 0.00 | - | 5 | 10 | 16.15% |
| NOC250117P00480000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 32.00 | 26.30 | 27.30 | 0.00 | - | 10 | 150 | 16.75% |
| NOC250620P00480000 | 2024-04-26 12:00PM EDT | 2025-06-20 | 35.60 | 31.20 | 36.10 | -15.40 | -30.20% | 18 | 19 | 17.64% |
| NOC260116P00480000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 42.52 | 41.30 | 44.90 | -5.99 | -12.35% | 1 | 2 | 17.93% |
© 2024 Yahoo. Tutti i diritti riservati.