Italia markets open in 5 hours 18 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.282,03 +79,66 (+0,21%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%) CMC Crypto 200
1.309,46 +14,78 (+1,14%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00495000 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.85 | +0.02 | +20.00% | 1 | 59 | 50.81% |
| NOC240517C00495000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 133 | 19.39% |
| NOC240524C00495000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 0.62 | 0.35 | 1.30 | -1.13 | -64.57% | 1 | 15 | 20.28% |
| NOC240531C00495000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 1.53 | 0.15 | 1.40 | 0.00 | - | 9 | 63 | 17.30% |
| NOC240607C00495000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 4.00 | 1.25 | 2.20 | 0.00 | - | - | 0 | 17.62% |
| NOC240621C00495000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 3.10 | 2.35 | 2.70 | 0.00 | - | 4 | 124 | 15.69% |
| NOC240816C00495000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 8.90 | 9.30 | 9.80 | 0.00 | - | 5 | 55 | 19.11% |
| NOC241115C00495000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 19.90 | 19.10 | 20.00 | -0.39 | -1.92% | 1 | 12 | 21.72% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 46.70% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 20.90 | 25.80 | 0.00 | - | - | 3 | 24.95% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 22.40 | 29.00 | 0.00 | - | - | 3 | 29.73% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 22.20 | 29.00 | 0.00 | - | 7 | 10 | 21.50% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 28.30 | 30.60 | 0.00 | - | 3 | 20 | 16.18% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 33.80 | 38.90 | 0.00 | - | - | 2 | 18.33% |
© 2024 Yahoo. Tutti i diritti riservati.