NOC - Northrop Grumman Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:500.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00500000 | 2023-06-06 2:48PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 4,932 | 36.30% |
| NOC230623C00500000 | 2023-06-01 11:41AM EDT | 2023-06-23 | 0.30 | 0.00 | 0.40 | 0.00 | - | 118 | 4 | 27.86% |
| NOC230630C00500000 | 2023-06-05 9:43AM EDT | 2023-06-30 | 0.56 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 31.06% |
| NOC230707C00500000 | 2023-05-30 12:20PM EDT | 2023-07-07 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 27.33% |
| NOC230721C00500000 | 2023-06-05 12:52PM EDT | 2023-07-21 | 0.69 | 0.30 | 0.90 | 0.00 | - | 2 | 15 | 20.11% |
| NOC230818C00500000 | 2023-06-05 2:54PM EDT | 2023-08-18 | 2.23 | 1.95 | 3.90 | 0.00 | - | 2 | 206 | 23.52% |
| NOC231117C00500000 | 2023-06-07 12:39PM EDT | 2023-11-17 | 8.30 | 7.50 | 8.90 | -0.30 | -3.49% | 25 | 220 | 21.51% |
| NOC240119C00500000 | 2023-06-06 1:20PM EDT | 2024-01-19 | 12.00 | 12.40 | 13.30 | 0.00 | - | 1 | 407 | 22.02% |
| NOC250117C00500000 | 2023-06-07 10:18AM EDT | 2025-01-17 | 40.20 | 36.00 | 42.40 | +0.80 | +2.03% | 5 | 102 | 27.10% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00500000 | 2023-05-30 9:59AM EDT | 2023-06-16 | 63.50 | 48.80 | 52.60 | 0.00 | - | 1 | 1 | 45.30% |
| NOC230818P00500000 | 2023-06-02 10:51AM EDT | 2023-08-18 | 56.60 | 47.10 | 55.70 | 0.00 | - | 5 | 0 | 24.27% |
| NOC231117P00500000 | 2023-05-25 1:32PM EDT | 2023-11-17 | 69.40 | 49.80 | 55.50 | 0.00 | - | 1 | 5 | 15.94% |
| NOC240119P00500000 | 2023-04-19 10:06AM EDT | 2024-01-19 | 40.90 | 59.10 | 65.90 | 0.00 | - | 1 | 67 | 23.00% |
| NOC250117P00500000 | 2023-04-04 11:03AM EDT | 2025-01-17 | 65.90 | 76.00 | 85.00 | 0.00 | - | 3 | 52 | 23.20% |
© 2023 Yahoo. Tutti i diritti riservati.