Italia markets open in 6 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,42 -60,65 (-4,53%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00505000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 10 | 36 | 28.32% |
| NOC240510C00505000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 0.70 | 0.50 | 0.70 | 0.00 | - | 9 | 9 | 18.76% |
| NOC240517C00505000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 2.17 | 0.25 | 1.55 | +0.57 | +35.62% | 12 | 93 | 17.95% |
| NOC240524C00505000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 2.20 | 1.90 | 2.50 | 0.00 | - | 18 | 16 | 17.87% |
| NOC240531C00505000 | 2024-04-29 11:41AM EDT | 2024-05-31 | 3.00 | 2.35 | 3.90 | 0.00 | - | 3 | 31 | 18.95% |
| NOC240621C00505000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 5.20 | 4.80 | 5.60 | -0.60 | -10.34% | 4 | 456 | 17.34% |
| NOC240816C00505000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 14.30 | 13.00 | 13.80 | +0.70 | +5.15% | 2 | 65 | 20.43% |
| NOC241115C00505000 | 2024-04-30 10:08AM EDT | 2024-11-15 | 23.50 | 23.30 | 25.80 | 0.00 | - | 1 | 6 | 23.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00505000 | 2023-10-24 1:48PM EDT | 2024-05-17 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 78.82% |
| NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 32.30 | 34.80 | 0.00 | - | - | 1 | 16.75% |
© 2024 Yahoo. Tutti i diritti riservati.