Italia markets open in 2 hours 35 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.256,52 -17,53 (-0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.572,08 -2.618,38 (-4,66%) CMC Crypto 200
1.261,27 -77,79 (-5,81%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00515000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510C00515000 | 2024-04-30 12:51PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517C00515000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | +0.13 | +20.97% | 1 | 0 | 6.25% |
| NOC240524C00515000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240621C00515000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NOC240816C00515000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | -0.40 | -3.85% | 847 | 0 | 3.13% |
| NOC241115C00515000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00515000 | 2023-10-24 2:04PM EDT | 2024-05-17 | 50.20 | 46.60 | 50.90 | 0.00 | - | - | 2 | 77.69% |
© 2024 Yahoo. Tutti i diritti riservati.