Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503C00525000 | 2024-04-25 10:12AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 42.55% |
NOC240517C00525000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.45 | 0.00 | - | 5 | 21 | 22.02% |
NOC240621C00525000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 1.78 | 1.45 | 1.65 | -0.25 | -12.32% | 4 | 19 | 17.84% |
NOC240816C00525000 | 2024-04-26 3:41PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.60 | -1.90 | -22.09% | 523 | 1,269 | 19.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00525000 | 2024-01-08 12:53PM EDT | 2024-05-17 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 98.11% |