Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00535000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NOC240621C00535000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
NOC240816C00535000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC241115C00535000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |