Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00545000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 48 | 52.78% |
NOC240524C00545000 | 2024-05-06 2:57PM EDT | 2024-05-24 | 0.05 | 0.05 | 3.90 | 0.00 | - | - | 2 | 51.21% |
NOC240621C00545000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.90 | 0.00 | - | 5 | 16 | 32.72% |
NOC240816C00545000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 3.60 | 0.75 | 1.50 | 0.00 | - | 4 | 10 | 18.11% |
NOC241115C00545000 | 2024-04-09 11:05AM EDT | 2024-11-15 | 5.96 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 20.11% |