Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00570000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 27 | 54.49% |
| NOC240621C00570000 | 2024-02-01 3:19PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 23 | 32.15% |
| NOC240816C00570000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.80 | 0.30 | 1.50 | 0.00 | - | 1 | 3 | 22.44% |
| NOC241220C00570000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 4.43 | 4.20 | 4.60 | 0.00 | - | - | 2 | 19.64% |
| NOC250117C00570000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 6.03 | 5.70 | 6.40 | 0.00 | - | 5 | 149 | 20.50% |
| NOC250620C00570000 | 2024-05-07 12:22PM EDT | 2025-06-20 | 15.00 | 13.80 | 15.30 | 0.00 | - | 4 | 10 | 22.32% |
| NOC260116C00570000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 33.77 | 25.30 | 27.90 | 0.00 | - | 1 | 39 | 24.03% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.