Italia markets close in 2 hours 4 minutes
FTSE MIB
34.717,71 +378,39 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.369,12 +1.423,73 (+2,50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00580000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 25.00% |
| NOC240621C00580000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 190 | 12.50% |
| NOC241115C00580000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| NOC241220C00580000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC250117C00580000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| NOC250620C00580000 | 2024-05-02 2:53PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 3.13% |
| NOC260116C00580000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00580000 | 2022-12-05 4:00PM EDT | 2025-01-17 | 91.90 | 93.00 | 102.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.