Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00590000 | 2023-12-14 4:19PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.65 | 0.00 | - | 2 | 67 | 49.44% |
NOC240621C00590000 | 2024-01-22 1:27PM EDT | 2024-06-21 | 1.28 | 0.10 | 1.60 | 0.00 | - | 2 | 48 | 30.51% |
NOC240816C00590000 | 2024-04-19 1:59PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 6.25% |
NOC250117C00590000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 3.13% |
NOC250620C00590000 | 2024-03-26 11:47AM EDT | 2025-06-20 | 13.25 | 16.20 | 17.80 | 0.00 | - | 6 | 56 | 23.59% |
NOC260116C00590000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 30.22 | 14.10 | 17.00 | 0.00 | - | 2 | 4 | 18.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00590000 | 2022-12-12 4:52PM EDT | 2025-01-17 | 102.90 | 115.00 | 124.00 | 0.00 | - | 2 | 35 | 32.68% |