Italia markets open in 2 hours 8 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.443,02 -33,85 (-0,12%) EUR/USD
1,0817 +0,0013 (+0,12%) Bitcoin EUR
24.880,23 -925,04 (-3,58%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00600000 | 2023-03-06 4:59PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOC230421C00600000 | 2023-03-23 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC230428C00600000 | 2023-03-27 2:16PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOC230519C00600000 | 2023-03-24 9:53AM EDT | 2023-05-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC230616C00600000 | 2023-03-23 2:05PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOC230818C00600000 | 2023-03-01 10:58AM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240119C00600000 | 2023-03-08 11:58AM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC250117C00600000 | 2023-02-22 12:03PM EDT | 2025-01-17 | 35.82 | 16.00 | 23.70 | 0.00 | - | 2 | 12 | 26.30% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00600000 | 2023-01-18 3:53PM EDT | 2023-06-16 | 150.70 | 126.10 | 135.20 | 0.00 | - | - | 0 | 0.00% |
| NOC240119P00600000 | 2023-01-24 2:30PM EDT | 2024-01-19 | 143.50 | 121.40 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00600000 | 2023-03-23 12:24PM EDT | 2025-01-17 | 155.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
