NOC - Northrop Grumman Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:430.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 2 | 6 | 2023-06-09 | 0.25 | 0.00 | - | 7 | 58 |
| 22.90 | 0.00 | - | 12 | 101 | 2023-06-16 | 0.27 | -0.28 | -50.91% | 4 | 605 |
| - | - | - | - | - | 2023-06-23 | 3.00 | 0.00 | - | 7 | 24 |
| 16.50 | 0.00 | - | 1 | 1 | 2023-06-30 | 2.11 | -1.69 | -44.47% | 1 | 13 |
| - | - | - | - | - | 2023-07-07 | 1.80 | -0.61 | -25.31% | 2 | 3 |
| 19.70 | 0.00 | - | 1 | 23 | 2023-07-21 | 3.67 | -0.33 | -8.25% | 1 | 76 |
| 25.70 | 0.00 | - | 1 | 12 | 2023-08-18 | 6.30 | -0.80 | -11.27% | 2 | 155 |
| 43.00 | 0.00 | - | 2 | 3 | 2023-11-17 | 17.90 | 0.00 | - | 102 | 123 |
| 48.00 | 0.00 | - | 1 | 70 | 2024-01-19 | 17.50 | -2.64 | -13.11% | 10 | 355 |
| 80.75 | 0.00 | - | 1 | 2 | 2025-01-17 | 41.25 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. Tutti i diritti riservati.