Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | +7.70 | +68.14% | 2 | 28 | 2023-02-03 | 0.05 | -0.32 | -86.49% | 106 | 316 |
18.90 | 0.00 | - | 2 | 6 | 2023-02-10 | 2.55 | -0.40 | -13.56% | 40 | 64 |
18.80 | 0.00 | - | 4 | 25 | 2023-02-17 | 4.80 | -0.80 | -14.29% | 8 | 190 |
28.50 | 0.00 | - | - | 1 | 2023-02-24 | 6.31 | +0.51 | +8.79% | 1 | 9 |
22.60 | -6.10 | -21.25% | 1 | 7 | 2023-03-03 | 6.10 | -4.70 | -43.52% | 13 | 5 |
- | - | - | - | - | 2023-03-10 | 8.15 | +0.40 | +5.16% | 2 | 12 |
20.90 | 0.00 | - | 2 | 22 | 2023-03-17 | 10.50 | 0.00 | - | 8 | 50 |
31.79 | 0.00 | - | 6 | 30 | 2023-05-19 | 18.00 | -1.00 | -5.26% | 3 | 90 |
38.40 | +1.40 | +3.78% | 6 | 61 | 2023-06-16 | 20.40 | 0.00 | - | 14 | 303 |
- | - | - | - | - | 2023-08-18 | 27.15 | 0.00 | - | 1 | 68 |
63.00 | 0.00 | - | 1 | 58 | 2024-01-19 | 34.00 | 0.00 | - | 3 | 50 |
80.75 | 0.00 | - | 1 | 2 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 22 |