Italia markets open in 4 hours 9 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.101,00 +241,21 (+0,40%) CMC Crypto 200
1.391,03 +8,46 (+0,61%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | +12.50 | +74.40% | 12 | 76 | 2024-04-26 | 0.10 | -2.52 | -96.18% | 15 | 51 |
| 29.04 | +10.34 | +55.29% | 6 | 22 | 2024-05-03 | 0.31 | -3.08 | -90.86% | 14 | 19 |
| 22.75 | +4.75 | +26.39% | 1 | 25 | 2024-05-10 | 0.70 | -3.90 | -84.78% | 2 | 9 |
| 16.80 | -2.50 | -12.95% | 2 | 271 | 2024-05-17 | 1.12 | -3.58 | -76.17% | 9 | 109 |
| 13.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.60 | -9.70 | -78.86% | 2 | 16 |
| 33.50 | +18.30 | +120.39% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 34.36 | +10.14 | +41.87% | 2 | 252 | 2024-06-21 | 4.00 | -4.90 | -55.06% | 49 | 143 |
| 33.50 | 0.00 | - | 1 | 34 | 2024-08-16 | 7.50 | -5.40 | -41.86% | 6 | 37 |
| 34.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 29.50 | 0.00 | - | - | 5 |
| 34.85 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 48.40 | 0.00 | - | 2 | 115 | 2025-01-17 | 18.60 | -4.10 | -18.06% | 49 | 311 |
| 50.06 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 127 |
| 62.35 | 0.00 | - | 1 | 5 | 2026-01-16 | 38.84 | 0.00 | - | 22 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.