Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 2 | 9 | 2024-05-10 | 0.44 | 0.00 | - | 5 | 40 |
10.31 | 0.00 | - | 3 | 228 | 2024-05-17 | 1.90 | 0.00 | - | 1 | 392 |
12.20 | 0.00 | - | 2 | 18 | 2024-05-24 | 6.00 | 0.00 | - | 2 | 40 |
10.50 | 0.00 | - | 1 | 6 | 2024-05-31 | 7.90 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-06-07 | 8.68 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-06-14 | 6.00 | 0.00 | - | 2 | 6 |
15.70 | 0.00 | - | 1 | 105 | 2024-06-21 | 6.30 | 0.00 | - | 9 | 598 |
24.40 | 0.00 | - | 4 | 73 | 2024-08-16 | 11.90 | 0.00 | - | 24 | 82 |
46.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 21 |