Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.23 | -0.77 | -38.50% | 1 | 21 | 2024-05-10 | - | - | - | - | - |
0.30 | -0.30 | -50.00% | 32 | 264 | 2024-05-17 | 31.70 | 0.00 | - | 2 | 10 |
0.53 | -0.92 | -63.45% | 2 | 22 | 2024-05-24 | - | - | - | - | - |
1.08 | -0.72 | -40.00% | 12 | 24 | 2024-05-31 | - | - | - | - | - |
1.50 | -0.95 | -38.78% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
1.80 | -1.80 | -50.00% | 134 | 793 | 2024-06-21 | 17.80 | 0.00 | - | 1 | 72 |
7.80 | -2.50 | -24.27% | 166 | 937 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 11 |
20.20 | 0.00 | - | 1 | 13 | 2024-11-15 | 31.80 | 0.00 | - | 3 | 6 |
25.30 | -3.70 | -12.76% | 1 | 581 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 100 |
47.65 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
65.53 | 0.00 | - | 2 | 10 | 2026-01-16 | 51.89 | 0.00 | - | 11 | 11 |