Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 6 | 32 | 2024-04-26 | - | - | - | - | - |
0.82 | 0.00 | - | 6 | 8 | 2024-05-03 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
0.65 | -0.82 | -55.78% | 20 | 111 | 2024-05-17 | 56.80 | 0.00 | - | 150 | 33 |
3.70 | -2.25 | -37.82% | 50 | 214 | 2024-06-21 | 41.70 | 0.00 | - | 2 | 15 |
13.99 | 0.00 | - | 3 | 108 | 2024-08-16 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
25.30 | -2.80 | -9.96% | 14 | 133 | 2025-01-17 | 54.50 | 0.00 | - | 4 | 16 |
54.61 | +10.43 | +23.61% | 13 | 20 | 2026-01-16 | 67.40 | 0.00 | - | 2 | 5 |