Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230120C00230000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 149.60 | 138.70 | 146.50 | 0.00 | - | 4 | 0 | 0.00% |
NOC240119C00230000 | 2022-05-11 11:49AM EDT | 2024-01-19 | 233.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819P00230000 | 2022-02-03 11:03AM EDT | 2022-08-19 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 2 | 79.53% |
NOC230120P00230000 | 2022-03-07 4:17PM EDT | 2023-01-20 | 2.89 | 0.00 | 5.90 | 0.00 | - | 1 | 8 | 50.10% |
NOC240119P00230000 | 2022-01-24 12:31PM EDT | 2024-01-19 | 9.10 | 4.90 | 10.20 | 0.00 | - | 1 | 4 | 43.24% |