Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.292,08 +206,28 (+0,54%) Nasdaq
15.948,21 +336,45 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.493,04 -749,84 (-1,24%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00250000 | 2023-11-27 10:58AM EDT | 2024-05-17 | 224.00 | 213.50 | 222.60 | 0.00 | - | - | 0 | 0.00% |
| NOC250117C00250000 | 2023-11-10 1:08PM EDT | 2025-01-17 | 219.00 | 231.50 | 240.00 | 0.00 | - | 1 | 6 | 52.73% |
| NOC260116C00250000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 217.00 | 236.00 | 245.00 | 0.00 | - | 1 | 1 | 45.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00250000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 156.59% |
| NOC240621P00250000 | 2024-03-19 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 39 | 26 | 95.24% |
| NOC240816P00250000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 68.24% |
| NOC241220P00250000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 10.05 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 43.57% |
| NOC250117P00250000 | 2024-04-22 9:50AM EDT | 2025-01-17 | 0.93 | 0.20 | 1.40 | 0.00 | - | 2 | 51 | 40.72% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 2025-06-20 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 50.25% |
| NOC260116P00250000 | 2023-11-17 1:34PM EDT | 2026-01-16 | 4.90 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 41.05% |
© 2024 Yahoo. Tutti i diritti riservati.