Italia markets open in 43 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0833 -0,0004 (-0,03%) Bitcoin EUR
26.082,77 +523,84 (+2,05%) CMC Crypto 200
618,41 +20,95 (+3,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230519C00250000 | 2022-11-18 1:18PM EDT | 2023-05-19 | 274.00 | 280.40 | 289.00 | 0.00 | - | 1 | 2 | 343.91% |
| NOC240119C00250000 | 2022-05-10 11:56AM EDT | 2024-01-19 | 208.80 | 218.10 | 226.50 | 0.00 | - | 1 | 3 | 79.19% |
| NOC250117C00250000 | 2023-02-24 2:50PM EDT | 2025-01-17 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230519P00250000 | 2023-02-27 11:06AM EDT | 2023-05-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC230616P00250000 | 2023-02-27 11:06AM EDT | 2023-06-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC230818P00250000 | 2023-03-13 1:02PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOC240119P00250000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC250117P00250000 | 2023-02-22 11:34AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
