Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00290000 | 2024-04-02 1:59PM EDT | 2025-01-17 | 185.00 | 186.50 | 196.00 | 0.00 | - | 1 | 4 | 53.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00290000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 174.32% |
NOC240621P00290000 | 2023-06-27 1:49PM EDT | 2024-06-21 | 3.40 | 0.45 | 9.80 | 0.00 | - | - | 1 | 105.86% |
NOC241115P00290000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.83 | 0.00 | 4.60 | 0.00 | - | 12 | 36 | 48.58% |
NOC241220P00290000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.92 | 0.00 | 2.45 | 0.00 | - | 12 | 36 | 38.75% |
NOC250117P00290000 | 2024-01-25 11:27AM EDT | 2025-01-17 | 3.10 | 0.70 | 4.30 | 0.00 | - | 10 | 14 | 41.40% |
NOC260116P00290000 | 2023-12-14 11:07AM EDT | 2026-01-16 | 6.61 | 2.00 | 12.00 | 0.00 | - | 3 | 4 | 35.26% |