Italia markets open in 2 hours 29 minutes
Dow Jones
34.580,08 -59,72 (-0,17%) Nasdaq
15.085,47 -295,83 (-1,92%) Nikkei 225
27.937,21 -92,36 (-0,33%) EUR/USD
1,1291 -0,0027 (-0,24%) BTC-EUR
43.408,57 -481,45 (-1,10%) CMC Crypto 200
1.262,04 -179,72 (-12,46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220121C00290000 | 2021-11-24 3:51PM EST | 2022-01-21 | 70.40 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 0.00% |
| NOC220520C00290000 | 2021-11-04 9:06AM EST | 2022-05-20 | 71.60 | 69.10 | 77.20 | 0.00 | - | 2 | 4 | 37.71% |
| NOC230120C00290000 | 2021-09-16 9:27AM EST | 2023-01-20 | 75.00 | 109.40 | 115.00 | 0.00 | - | 1 | 61 | 54.41% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211217P00290000 | 2021-10-29 10:46AM EST | 2021-12-17 | 0.86 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 59.13% |
| NOC211231P00290000 | 2021-12-03 10:19AM EST | 2021-12-31 | 0.82 | 0.00 | 0.00 | +0.82 | - | 1 | 0 | 12.50% |
| NOC220121P00290000 | 2021-12-02 2:57PM EST | 2022-01-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC220218P00290000 | 2021-11-18 3:40PM EST | 2022-02-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC220520P00290000 | 2021-11-22 9:51AM EST | 2022-05-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC230120P00290000 | 2021-12-03 10:06AM EST | 2023-01-20 | 15.80 | 0.00 | 0.00 | -0.20 | -1.25% | 1 | 0 | 3.13% |
| NOC240119P00290000 | 2021-11-08 11:27AM EST | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Yahoo. Tutti i diritti riservati.
