Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520C00290000 | 2022-01-10 10:59AM EDT | 2022-05-20 | 116.59 | 90.40 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC230120C00290000 | 2022-05-09 11:54AM EDT | 2023-01-20 | 177.00 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220520P00290000 | 2022-05-02 11:15AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 26 | 175.59% |
NOC220819P00290000 | 2022-03-23 11:01AM EDT | 2022-08-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 56.00% |
NOC221118P00290000 | 2022-05-05 12:50PM EDT | 2022-11-18 | 2.90 | 2.35 | 3.10 | 0.00 | - | 1 | 3 | 42.41% |
NOC230120P00290000 | 2022-05-05 12:51PM EDT | 2023-01-20 | 4.40 | 1.85 | 5.30 | 0.00 | - | 1 | 32 | 41.75% |
NOC240119P00290000 | 2022-05-16 2:40PM EDT | 2024-01-19 | 11.00 | 7.20 | 16.00 | -0.20 | -1.79% | 1 | 8 | 37.46% |