Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117C00290000 | 2023-03-03 11:16AM EDT | 2025-01-17 | 203.62 | 180.00 | 188.50 | 0.00 | - | 3 | 5 | 41.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230421P00290000 | 2023-03-14 3:07PM EDT | 2023-04-21 | 0.08 | 0.00 | 4.30 | 0.00 | - | - | 1 | 99.78% |
NOC230519P00290000 | 2023-01-27 11:18AM EDT | 2023-05-19 | 0.91 | 0.00 | 3.80 | 0.00 | - | 10 | 54 | 68.82% |
NOC230616P00290000 | 2023-03-17 3:22PM EDT | 2023-06-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 53.69% |
NOC230818P00290000 | 2023-01-30 2:03PM EDT | 2023-08-18 | 1.85 | 0.30 | 3.90 | 0.00 | - | 1 | 1 | 49.71% |
NOC240119P00290000 | 2023-01-26 4:55PM EDT | 2024-01-19 | 4.00 | 0.85 | 8.50 | 0.00 | - | 1 | 18 | 42.83% |
NOC250117P00290000 | 2023-02-24 10:39AM EDT | 2025-01-17 | 9.50 | 5.60 | 13.70 | 0.00 | - | 2 | 4 | 33.65% |