Italia markets open in 2 hours 1 minute

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
356,39+2,41 (+0,68%)
Alla chiusura: 04:00PM EST
356,39 0,00 (0,00%)
Dopo ore: 06:44PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211203C003450002021-11-04 12:45PM EST2021-12-0316.960.000.000.00--00.00%
NOC211210C003450002021-11-17 11:04AM EST2021-12-1012.210.000.000.00--00.00%
NOC211217C003450002021-11-24 12:19PM EST2021-12-1718.800.000.000.00-100.00%
NOC211223C003450002021-11-24 3:19PM EST2021-12-2318.130.000.000.00-300.00%
NOC220121C003450002021-11-22 11:22AM EST2022-01-2121.400.000.000.00-1500.00%
NOC220218C003450002021-11-24 10:12AM EST2022-02-1829.880.000.000.00-200.00%
NOC220520C003450002021-11-22 12:45PM EST2022-05-2030.800.000.000.00-1700.00%
NOC230120C003450002021-08-25 4:24PM EST2023-01-2049.2638.7044.300.00-1125.71%
NOC240119C003450002021-11-03 9:02AM EST2024-01-1952.800.000.000.00--00.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC211203P003450002021-11-29 11:13AM EST2021-12-030.850.000.000.00-1206.25%
NOC211210P003450002021-11-22 1:29PM EST2021-12-101.500.000.000.00-403.13%
NOC211217P003450002021-11-29 3:43PM EST2021-12-173.000.000.000.00-203.13%
NOC211223P003450002021-11-29 9:39AM EST2021-12-235.500.000.000.00-103.13%
NOC211231P003450002021-11-29 11:31AM EST2021-12-314.500.000.000.00-103.13%
NOC220121P003450002021-11-29 1:36PM EST2022-01-216.600.000.000.00-2001.56%
NOC220218P003450002021-11-22 11:58AM EST2022-02-187.400.000.000.00-401.56%
NOC220520P003450002021-11-03 2:15PM EST2022-05-2020.400.000.000.00-100.78%
NOC230120P003450002021-10-01 8:55AM EST2023-01-2033.1030.3039.300.00-21430.08%