Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426P00385000 | 2024-04-17 2:09PM EDT | 2024-04-26 | 0.30 | 0.00 | 1.40 | 0.00 | - | 10 | 24 | 231.93% |
NOC240503P00385000 | 2024-04-24 12:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 82.01% |
NOC240510P00385000 | 2024-04-15 11:40AM EDT | 2024-05-10 | 0.42 | 0.00 | 1.50 | 0.00 | - | - | 1 | 60.64% |
NOC240517P00385000 | 2024-03-15 10:18AM EDT | 2024-05-17 | 1.10 | 0.30 | 4.50 | 0.00 | - | 1 | 28 | 63.87% |
NOC240621P00385000 | 2024-04-15 2:42PM EDT | 2024-06-21 | 2.43 | 0.15 | 2.80 | 0.00 | - | 2 | 5 | 41.22% |
NOC240816P00385000 | 2024-02-08 11:54AM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 32.43% |