Italia markets open in 1 hour 59 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
28.013,43 -270,49 (-0,96%) EUR/USD
1,1316 +0,0023 (+0,20%) BTC-EUR
49.915,49 -1.189,97 (-2,33%) CMC Crypto 200
1.425,24 -3,69 (-0,26%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203C00385000 | 2021-11-29 11:22AM EST | 2021-12-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC211210C00385000 | 2021-11-09 1:24PM EST | 2021-12-10 | 2.27 | 0.20 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC211217C00385000 | 2021-11-26 12:10PM EST | 2021-12-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC211231C00385000 | 2021-11-23 11:24AM EST | 2021-12-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC220121C00385000 | 2021-11-29 1:37PM EST | 2022-01-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC220218C00385000 | 2021-11-29 10:14AM EST | 2022-02-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC220520C00385000 | 2021-11-22 3:35PM EST | 2022-05-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC230120C00385000 | 2021-10-29 9:52AM EST | 2023-01-20 | 27.90 | 18.30 | 24.40 | 0.00 | - | 1 | 202 | 23.44% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203P00385000 | 2021-11-09 12:45PM EST | 2021-12-03 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211217P00385000 | 2021-10-28 11:55AM EST | 2021-12-17 | 27.91 | 26.70 | 35.70 | 0.00 | - | 2 | 41 | 54.47% |
| NOC220121P00385000 | 2021-11-05 2:25PM EST | 2022-01-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220218P00385000 | 2021-10-25 2:57PM EST | 2022-02-18 | 11.80 | 32.60 | 38.50 | 0.00 | - | 2 | 5 | 30.47% |
| NOC230120P00385000 | 2021-11-10 2:44PM EST | 2023-01-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
