Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240119C00385000 | 2023-02-10 3:53PM EDT | 2024-01-19 | 106.50 | 99.50 | 107.30 | 0.00 | - | 1 | 1 | 40.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230421P00385000 | 2023-03-15 3:28PM EDT | 2023-04-21 | 2.30 | 0.00 | 4.40 | 0.00 | - | 8 | 7 | 56.75% |
NOC230519P00385000 | 2023-03-24 12:47PM EDT | 2023-05-19 | 3.20 | 1.35 | 2.80 | 0.00 | - | 2 | 702 | 39.01% |
NOC230616P00385000 | 2023-03-22 11:12AM EDT | 2023-06-16 | 5.50 | 1.15 | 3.20 | 0.00 | - | 1 | 51 | 32.16% |
NOC240119P00385000 | 2023-03-27 10:48AM EDT | 2024-01-19 | 15.00 | 10.70 | 16.40 | 0.00 | - | 1 | 128 | 29.69% |