Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00385000 | 2022-05-19 11:42AM EDT | 2022-05-20 | 58.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC220819C00385000 | 2022-05-18 1:54PM EDT | 2022-08-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NOC230120C00385000 | 2022-05-12 10:52AM EDT | 2023-01-20 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| NOC240119C00385000 | 2022-01-24 11:25AM EDT | 2024-01-19 | 65.08 | 57.50 | 65.50 | 0.00 | - | 2 | 1 | 8.77% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00385000 | 2022-05-17 9:52AM EDT | 2022-05-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 50.00% |
| NOC220527P00385000 | 2022-04-08 3:21PM EDT | 2022-05-27 | 2.23 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 59.64% |
| NOC220617P00385000 | 2022-05-19 12:07PM EDT | 2022-06-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NOC220819P00385000 | 2022-05-03 10:25AM EDT | 2022-08-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| NOC221118P00385000 | 2022-05-19 3:37PM EDT | 2022-11-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 3.13% |
| NOC230120P00385000 | 2022-04-06 3:16PM EDT | 2023-01-20 | 17.80 | 14.90 | 20.20 | 0.00 | - | 93 | 467 | 33.14% |
| NOC240119P00385000 | 2022-04-12 3:11PM EDT | 2024-01-19 | 31.90 | 33.60 | 41.50 | 0.00 | - | 12 | 12 | 32.24% |
© 2022 Yahoo. Tutti i diritti riservati.
