Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
525,43-2,91 (-0,55%)
Al 12:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230120C003900002022-11-28 11:31AM EST2023-01-20141.80134.90142.600.00-15055.57%
NOC230217C003900002022-09-06 1:36PM EST2023-02-17102.25103.20110.200.00--30.00%
NOC230616C003900002022-10-19 2:54PM EST2023-06-16141.00143.30151.500.00-1246.12%
NOC240119C003900002022-10-27 9:05AM EST2024-01-19172.85165.60174.400.00-1047.57%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P003900002022-11-23 9:59AM EST2022-12-020.070.000.050.00--2113.28%
NOC221209P003900002022-11-15 12:25PM EST2022-12-090.640.003.000.00-926106.67%
NOC221216P003900002022-11-21 3:59PM EST2022-12-160.300.000.000.00-13425.00%
NOC221223P003900002022-11-28 10:30AM EST2022-12-230.200.004.400.00-61274.51%
NOC221230P003900002022-11-28 10:33AM EST2022-12-300.300.004.500.00-683665.88%
NOC230120P003900002022-11-15 12:57PM EST2023-01-202.450.000.000.00-127512.50%
NOC230217P003900002022-11-25 10:21AM EST2023-02-172.150.004.800.00-11149.24%
NOC230519P003900002022-11-14 2:55PM EST2023-05-1912.505.406.900.00-1731737.32%
NOC230616P003900002022-11-03 11:51AM EST2023-06-169.805.608.300.00-11136.61%
NOC240119P003900002022-11-22 2:31PM EST2024-01-1918.0011.5017.600.00-62533.08%
NOC250117P003900002022-11-16 10:25AM EST2025-01-1730.7020.2029.700.00-1330.37%