Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00390000 | 2022-05-18 3:45PM EDT | 2022-05-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| NOC220819C00390000 | 2022-05-12 10:01AM EDT | 2022-08-19 | 67.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NOC230120C00390000 | 2022-05-18 12:04PM EDT | 2023-01-20 | 86.03 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| NOC240119C00390000 | 2022-05-05 2:47PM EDT | 2024-01-19 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00390000 | 2022-05-16 1:17PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 50.00% |
| NOC220527P00390000 | 2022-05-19 12:43PM EDT | 2022-05-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| NOC220603P00390000 | 2022-04-21 11:55AM EDT | 2022-06-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOC220617P00390000 | 2022-05-19 1:43PM EDT | 2022-06-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| NOC220819P00390000 | 2022-05-17 9:47AM EDT | 2022-08-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| NOC221118P00390000 | 2022-05-19 2:04PM EDT | 2022-11-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| NOC230120P00390000 | 2022-04-29 2:04PM EDT | 2023-01-20 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
| NOC240119P00390000 | 2022-05-16 12:01AM EDT | 2024-01-19 | 37.99 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
