Italia markets open in 1 hour 29 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1316 +0,0023 (+0,20%) BTC-EUR
49.818,31 -1.373,74 (-2,68%) CMC Crypto 200
1.422,32 -6,62 (-0,46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203C00390000 | 2021-11-09 3:59PM EST | 2021-12-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NOC211210C00390000 | 2021-11-23 9:56AM EST | 2021-12-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC211217C00390000 | 2021-11-23 12:46PM EST | 2021-12-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC211223C00390000 | 2021-11-23 10:11AM EST | 2021-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC220121C00390000 | 2021-11-29 1:14PM EST | 2022-01-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC220218C00390000 | 2021-11-26 11:42AM EST | 2022-02-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC220520C00390000 | 2021-11-22 1:04PM EST | 2022-05-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC230120C00390000 | 2021-11-04 9:28AM EST | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240119C00390000 | 2021-10-28 11:14AM EST | 2024-01-19 | 36.30 | 29.60 | 39.00 | 0.00 | - | 4 | 19 | 25.01% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC211203P00390000 | 2021-11-09 12:45PM EST | 2021-12-03 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC211217P00390000 | 2021-11-29 2:15PM EST | 2021-12-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220121P00390000 | 2021-11-23 12:17PM EST | 2022-01-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220218P00390000 | 2021-10-26 10:03AM EST | 2022-02-18 | 17.90 | 35.00 | 44.40 | 0.00 | - | 2 | 2 | 34.20% |
| NOC220520P00390000 | 2021-11-22 12:20PM EST | 2022-05-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC230120P00390000 | 2021-10-19 12:52PM EST | 2023-01-20 | 37.30 | 59.50 | 62.00 | 0.00 | - | - | 114 | 27.23% |
© 2021 Yahoo. Tutti i diritti riservati.
