Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 55.14% |
NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 19.89% |
NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426P00390000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 221.97% |
NOC240503P00390000 | 2024-04-23 1:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 77.49% |
NOC240517P00390000 | 2024-03-18 11:04AM EDT | 2024-05-17 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 104 | 54.35% |
NOC240621P00390000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.86 | 0.25 | 5.40 | 0.00 | - | 1 | 149 | 47.17% |
NOC240816P00390000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 1.14 | 0.45 | 1.85 | 0.00 | - | 6 | 15 | 25.14% |
NOC241115P00390000 | 2024-04-08 1:35PM EDT | 2024-11-15 | 6.80 | 2.50 | 3.40 | 0.00 | - | 5 | 6 | 21.79% |
NOC250117P00390000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 5.68 | 4.50 | 5.60 | 0.00 | - | 2 | 103 | 22.05% |
NOC250620P00390000 | 2024-03-27 2:43PM EDT | 2025-06-20 | 12.00 | 10.00 | 10.70 | 0.00 | - | 9 | 112 | 22.03% |
NOC260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.50 | 15.20 | 16.60 | 0.00 | - | 1 | 11 | 21.60% |