Italia markets closed
Dow Jones
33.624,98 -227,55 (-0,67%) Nasdaq
10.989,86 +6,08 (+0,06%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0318 -0,0017 (-0,17%) BTC-EUR
16.282,85 +284,87 (+1,78%) CMC Crypto 200
398,68 -2,01 (-0,50%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:48PM EST. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230120C00390000 | 2022-11-28 11:31AM EST | 2023-01-20 | 141.80 | 134.90 | 142.60 | 0.00 | - | 1 | 50 | 55.57% |
| NOC230217C00390000 | 2022-09-06 1:36PM EST | 2023-02-17 | 102.25 | 103.20 | 110.20 | 0.00 | - | - | 3 | 0.00% |
| NOC230616C00390000 | 2022-10-19 2:54PM EST | 2023-06-16 | 141.00 | 143.30 | 151.50 | 0.00 | - | 1 | 2 | 46.12% |
| NOC240119C00390000 | 2022-10-27 9:05AM EST | 2024-01-19 | 172.85 | 165.60 | 174.40 | 0.00 | - | 1 | 0 | 47.57% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00390000 | 2022-11-23 9:59AM EST | 2022-12-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 113.28% |
| NOC221209P00390000 | 2022-11-15 12:25PM EST | 2022-12-09 | 0.64 | 0.00 | 3.00 | 0.00 | - | 9 | 26 | 106.67% |
| NOC221216P00390000 | 2022-11-21 3:59PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NOC221223P00390000 | 2022-11-28 10:30AM EST | 2022-12-23 | 0.20 | 0.00 | 4.40 | 0.00 | - | 6 | 12 | 74.51% |
| NOC221230P00390000 | 2022-11-28 10:33AM EST | 2022-12-30 | 0.30 | 0.00 | 4.50 | 0.00 | - | 68 | 36 | 65.88% |
| NOC230120P00390000 | 2022-11-15 12:57PM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| NOC230217P00390000 | 2022-11-25 10:21AM EST | 2023-02-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.24% |
| NOC230519P00390000 | 2022-11-14 2:55PM EST | 2023-05-19 | 12.50 | 5.40 | 6.90 | 0.00 | - | 17 | 317 | 37.32% |
| NOC230616P00390000 | 2022-11-03 11:51AM EST | 2023-06-16 | 9.80 | 5.60 | 8.30 | 0.00 | - | 1 | 11 | 36.61% |
| NOC240119P00390000 | 2022-11-22 2:31PM EST | 2024-01-19 | 18.00 | 11.50 | 17.60 | 0.00 | - | 6 | 25 | 33.08% |
| NOC250117P00390000 | 2022-11-16 10:25AM EST | 2025-01-17 | 30.70 | 20.20 | 29.70 | 0.00 | - | 1 | 3 | 30.37% |
© 2022 Yahoo. Tutti i diritti riservati.
