Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00395000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240426P00395000 | 2024-04-22 12:14PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NOC240503P00395000 | 2024-04-09 9:43AM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOC240517P00395000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOC240621P00395000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NOC240816P00395000 | 2024-04-25 10:23AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOC241115P00395000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |