Italia markets open in 1 hour 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.075,98 +447,50 (+1,19%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.839,57 -10,74 (-0,02%) CMC Crypto 200
1.387,93 +5,36 (+0,39%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-03-08 2:24PM EDT | 2024-05-17 | 47.50 | 36.40 | 44.10 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 0.00% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 18.78% |
| NOC250117C00420000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 80.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00420000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 91.15 | 85.00 | 94.00 | 0.00 | - | 1 | 2 | 22.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00420000 | 2024-04-25 2:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOC240503P00420000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NOC240510P00420000 | 2024-04-05 3:41PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00420000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00420000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240816P00420000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC241115P00420000 | 2024-04-23 11:58AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250117P00420000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC250620P00420000 | 2024-03-21 10:48AM EDT | 2025-06-20 | 18.25 | 21.10 | 23.00 | 0.00 | - | 8 | 40 | 25.74% |
| NOC260116P00420000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.