Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520C00420000 | 2022-05-19 2:48PM EDT | 2022-05-20 | 29.57 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| NOC220617C00420000 | 2022-04-22 3:18PM EDT | 2022-06-17 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC220819C00420000 | 2022-05-16 12:56PM EDT | 2022-08-19 | 51.01 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| NOC221118C00420000 | 2022-05-06 3:25PM EDT | 2022-11-18 | 67.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NOC230120C00420000 | 2022-05-19 12:08PM EDT | 2023-01-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| NOC240119C00420000 | 2022-04-28 12:52PM EDT | 2024-01-19 | 83.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220520P00420000 | 2022-05-19 12:32PM EDT | 2022-05-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 930 | 25.00% |
| NOC220527P00420000 | 2022-05-16 9:53AM EDT | 2022-05-27 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NOC220603P00420000 | 2022-05-18 9:52AM EDT | 2022-06-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NOC220610P00420000 | 2022-05-19 11:28AM EDT | 2022-06-10 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NOC220617P00420000 | 2022-05-19 1:46PM EDT | 2022-06-17 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| NOC220819P00420000 | 2022-05-19 11:37AM EDT | 2022-08-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| NOC221118P00420000 | 2022-05-09 12:57PM EDT | 2022-11-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NOC230120P00420000 | 2022-05-03 10:12AM EDT | 2023-01-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| NOC240119P00420000 | 2022-04-22 12:53PM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
