Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
525,68-2,67 (-0,51%)
Al 01:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221223C004200002022-11-21 9:49AM EST2022-12-23108.00102.40111.300.00--251.78%
NOC230120C004200002022-11-30 12:19PM EST2023-01-20110.70105.60111.50+3.00+2.79%117152.08%
NOC230217C004200002022-11-25 11:23AM EST2023-02-17116.01109.40115.000.00-16648.99%
NOC230519C004200002022-11-15 3:37PM EST2023-05-19102.86118.70127.200.00-1146.98%
NOC240119C004200002022-11-07 11:48AM EST2024-01-19155.45140.30149.000.00-41043.26%
NOC250117C004200002022-10-28 9:15AM EST2025-01-17185.00163.00171.500.00-1040.91%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P004200002022-11-07 9:59AM EST2022-12-021.800.002.250.00-119145.41%
NOC221209P004200002022-11-14 3:27PM EST2022-12-091.500.004.100.00-5590.33%
NOC221216P004200002022-11-25 11:48AM EST2022-12-160.900.004.600.00-911371.14%
NOC221223P004200002022-11-25 11:48AM EST2022-12-230.950.004.600.00-91159.88%
NOC230120P004200002022-11-21 12:16PM EST2023-01-202.200.004.800.00-757449.21%
NOC230217P004200002022-11-18 10:10AM EST2023-02-176.302.703.500.00-136036.38%
NOC230519P004200002022-11-21 10:54AM EST2023-05-1911.708.8010.600.00-1235.11%
NOC230616P004200002022-11-16 12:02PM EST2023-06-1616.5010.4012.100.00-18011434.20%
NOC240119P004200002022-11-22 1:19PM EST2024-01-1923.6518.8024.600.00-13332.10%