Italia markets closed
Dow Jones
33.686,42 -166,11 (-0,49%) Nasdaq
11.010,29 +26,51 (+0,24%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0318 -0,0017 (-0,17%) BTC-EUR
16.271,79 +273,79 (+1,71%) CMC Crypto 200
398,42 -2,27 (-0,57%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:07PM EST. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221223C00420000 | 2022-11-21 9:49AM EST | 2022-12-23 | 108.00 | 102.40 | 111.30 | 0.00 | - | - | 2 | 51.78% |
| NOC230120C00420000 | 2022-11-30 12:19PM EST | 2023-01-20 | 110.70 | 105.60 | 111.50 | +3.00 | +2.79% | 1 | 171 | 52.08% |
| NOC230217C00420000 | 2022-11-25 11:23AM EST | 2023-02-17 | 116.01 | 109.40 | 115.00 | 0.00 | - | 1 | 66 | 48.99% |
| NOC230519C00420000 | 2022-11-15 3:37PM EST | 2023-05-19 | 102.86 | 118.70 | 127.20 | 0.00 | - | 1 | 1 | 46.98% |
| NOC240119C00420000 | 2022-11-07 11:48AM EST | 2024-01-19 | 155.45 | 140.30 | 149.00 | 0.00 | - | 4 | 10 | 43.26% |
| NOC250117C00420000 | 2022-10-28 9:15AM EST | 2025-01-17 | 185.00 | 163.00 | 171.50 | 0.00 | - | 1 | 0 | 40.91% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00420000 | 2022-11-07 9:59AM EST | 2022-12-02 | 1.80 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 145.41% |
| NOC221209P00420000 | 2022-11-14 3:27PM EST | 2022-12-09 | 1.50 | 0.00 | 4.10 | 0.00 | - | 5 | 5 | 90.33% |
| NOC221216P00420000 | 2022-11-25 11:48AM EST | 2022-12-16 | 0.90 | 0.00 | 4.60 | 0.00 | - | 9 | 113 | 71.14% |
| NOC221223P00420000 | 2022-11-25 11:48AM EST | 2022-12-23 | 0.95 | 0.00 | 4.60 | 0.00 | - | 9 | 11 | 59.88% |
| NOC230120P00420000 | 2022-11-21 12:16PM EST | 2023-01-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | 7 | 574 | 49.21% |
| NOC230217P00420000 | 2022-11-18 10:10AM EST | 2023-02-17 | 6.30 | 2.70 | 3.50 | 0.00 | - | 1 | 360 | 36.38% |
| NOC230519P00420000 | 2022-11-21 10:54AM EST | 2023-05-19 | 11.70 | 8.80 | 10.60 | 0.00 | - | 1 | 2 | 35.11% |
| NOC230616P00420000 | 2022-11-16 12:02PM EST | 2023-06-16 | 16.50 | 10.40 | 12.10 | 0.00 | - | 180 | 114 | 34.20% |
| NOC240119P00420000 | 2022-11-22 1:19PM EST | 2024-01-19 | 23.65 | 18.80 | 24.60 | 0.00 | - | 1 | 33 | 32.10% |
© 2022 Yahoo. Tutti i diritti riservati.
