Italia markets close in 6 hours 36 minutes
FTSE MIB
28.587,16 -121,39 (-0,42%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,27 +0,64 (+0,71%) Bitcoin EUR
25.058,92 -295,72 (-1,17%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 0 | 2023-09-22 | 0.41 | 0.00 | - | 22 | 0 |
| 9.47 | 0.00 | - | 5 | 0 | 2023-09-29 | 1.90 | 0.00 | - | 1 | 0 |
| 11.89 | 0.00 | - | 2 | 0 | 2023-10-06 | 3.50 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 15.41 | 0.00 | - | 1 | 0 | 2023-10-20 | 5.40 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | - | 0 | 2023-10-27 | 6.35 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2023-11-17 | 9.60 | 0.00 | - | 21 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.50 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 6 | 0 | 2024-02-16 | 17.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-17 | 23.15 | 0.00 | - | - | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 29.76 | 0.00 | - | 3 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.40 | 0.00 | - | 21 | 0 |
| 73.11 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
