Italia Markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
461,72+0,74 (+0,16%)
Alla chiusura: 04:00PM EDT
461,02 -0,70 (-0,15%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230406C004400002023-03-24 3:36PM EDT2023-04-0619.6018.7026.500.00--060.91%
NOC230414C004400002023-03-15 1:46PM EDT2023-04-1417.7021.1026.400.00--1037.40%
NOC230421C004400002023-03-27 11:33AM EDT2023-04-2123.9823.9027.000.00--831.93%
NOC230519C004400002023-03-23 9:48AM EDT2023-05-1922.1531.3035.700.00--3135.66%
NOC230616C004400002023-03-16 11:13AM EDT2023-06-1636.1033.9037.100.00-73330.16%
NOC230818C004400002023-03-13 1:15PM EDT2023-08-1843.2041.0049.300.00--1433.79%
NOC231117C004400002023-03-17 2:52PM EDT2023-11-1746.0051.3057.700.00--132.32%
NOC240119C004400002023-03-23 9:31AM EDT2024-01-1949.0055.1062.700.00--2431.82%
NOC250117C004400002023-03-15 9:30AM EDT2025-01-1782.5080.0089.500.00--1332.64%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC230406P004400002023-03-31 1:36PM EDT2023-04-060.430.300.60-0.22-33.85%115429.79%
NOC230414P004400002023-03-31 3:21PM EDT2023-04-141.611.251.85-3.49-68.43%11125.73%
NOC230421P004400002023-03-31 10:52AM EDT2023-04-212.952.352.95+0.02+0.68%14624.70%
NOC230428P004400002023-03-29 1:47PM EDT2023-04-286.304.008.700.00-1835.70%
NOC230519P004400002023-03-30 1:12PM EDT2023-05-198.907.008.700.00-19026.77%
NOC230616P004400002023-03-29 3:18PM EDT2023-06-1612.206.9012.400.00-230326.27%
NOC230818P004400002023-03-29 10:01AM EDT2023-08-1817.9914.2020.200.00-127726.90%
NOC231117P004400002023-03-20 9:30AM EDT2023-11-1733.2320.6027.000.00--49025.87%
NOC240119P004400002023-03-31 1:52PM EDT2024-01-1927.0023.3030.20-8.50-23.94%14624.97%
NOC250117P004400002023-03-17 9:47AM EDT2025-01-1751.0139.4044.000.00--6222.55%