Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216C004400002022-11-25 12:34PM EST2022-12-1691.0086.8092.60+44.07+93.91%4351.61%
NOC230120C004400002022-11-18 2:44PM EST2023-01-2086.3090.5097.700.00-6051.84%
NOC230217C004400002022-11-25 11:23AM EST2023-02-1797.7895.40102.00+6.63+7.27%1048.96%
NOC230616C004400002022-08-12 2:52PM EST2023-06-1672.9580.0088.000.00-1910.67%
NOC240119C004400002022-11-18 1:29PM EST2024-01-19125.00128.50137.000.00-2042.00%
NOC250117C004400002022-11-14 2:12PM EST2025-01-17120.73150.00158.000.00-1038.95%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P004400002022-11-09 1:23PM EST2022-12-021.250.000.850.00-3067.14%
NOC221209P004400002022-11-16 2:49PM EST2022-12-091.800.001.250.00-1050.66%
NOC221216P004400002022-11-25 11:48AM EST2022-12-161.020.301.35-0.48-32.00%4048.02%
NOC221223P004400002022-11-25 11:48AM EST2022-12-231.150.402.15-3.58-75.69%4146.20%
NOC221230P004400002022-11-23 10:04AM EST2022-12-301.500.502.200.00-1041.56%
NOC230120P004400002022-11-25 10:19AM EST2023-01-202.591.852.70-0.73-21.99%5034.58%
NOC230217P004400002022-11-16 10:29AM EST2023-02-1711.204.905.500.00-3034.57%
NOC230519P004400002022-10-28 12:40PM EST2023-05-1914.4411.8014.700.00-3034.47%
NOC230616P004400002022-11-18 12:56PM EST2023-06-1618.6114.1015.900.00-513133.12%
NOC240119P004400002022-07-18 8:40AM EST2024-01-1948.800.000.000.00-1243.13%
NOC250117P004400002022-10-17 1:54PM EST2025-01-1749.3039.0047.500.00-295230.11%