Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220527C00440000 | 2022-05-20 2:52PM EDT | 2022-05-27 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NOC220603C00440000 | 2022-05-16 11:15AM EDT | 2022-06-03 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC220610C00440000 | 2022-05-11 9:48AM EDT | 2022-06-10 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC220617C00440000 | 2022-05-20 12:56PM EDT | 2022-06-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NOC220715C00440000 | 2022-05-20 3:17PM EDT | 2022-07-15 | 20.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
NOC220819C00440000 | 2022-05-20 3:23PM EDT | 2022-08-19 | 27.23 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
NOC221118C00440000 | 2022-05-10 3:01PM EDT | 2022-11-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC230120C00440000 | 2022-04-28 1:18PM EDT | 2023-01-20 | 50.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC240119C00440000 | 2022-03-17 3:23PM EDT | 2024-01-19 | 67.50 | 84.00 | 92.50 | 0.00 | - | 1 | 5 | 40.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220527P00440000 | 2022-05-20 3:47PM EDT | 2022-05-27 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
NOC220603P00440000 | 2022-05-20 3:43PM EDT | 2022-06-03 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
NOC220610P00440000 | 2022-05-02 12:13PM EDT | 2022-06-10 | 19.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
NOC220617P00440000 | 2022-05-19 11:37AM EDT | 2022-06-17 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NOC220819P00440000 | 2022-05-20 3:23PM EDT | 2022-08-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
NOC221118P00440000 | 2022-04-28 9:36AM EDT | 2022-11-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
NOC230120P00440000 | 2022-05-13 11:11AM EDT | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
NOC240119P00440000 | 2022-04-06 9:58AM EDT | 2024-01-19 | 54.30 | 51.00 | 58.50 | 0.00 | - | 25 | 25 | 26.62% |