Italia markets open in 1 hour
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.930,17 +191,14 (+0,71%) EUR/USD
1,0604 +0,0043 (+0,40%) BTC-EUR
28.549,23 +647,98 (+2,32%) CMC Crypto 200
676,19 +2,82 (+0,42%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527C00440000 | 2022-05-20 2:52PM EDT | 2022-05-27 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC220603C00440000 | 2022-05-16 11:15AM EDT | 2022-06-03 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220610C00440000 | 2022-05-11 9:48AM EDT | 2022-06-10 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC220617C00440000 | 2022-05-20 12:56PM EDT | 2022-06-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC220715C00440000 | 2022-05-20 3:17PM EDT | 2022-07-15 | 20.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NOC220819C00440000 | 2022-05-20 3:23PM EDT | 2022-08-19 | 27.23 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NOC221118C00440000 | 2022-05-10 3:01PM EDT | 2022-11-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC230120C00440000 | 2022-04-28 1:18PM EDT | 2023-01-20 | 50.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240119C00440000 | 2022-03-17 3:23PM EDT | 2024-01-19 | 67.50 | 84.00 | 92.50 | 0.00 | - | 1 | 5 | 40.41% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC220527P00440000 | 2022-05-20 3:47PM EDT | 2022-05-27 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOC220603P00440000 | 2022-05-20 3:43PM EDT | 2022-06-03 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOC220610P00440000 | 2022-05-02 12:13PM EDT | 2022-06-10 | 19.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NOC220617P00440000 | 2022-05-19 11:37AM EDT | 2022-06-17 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC220819P00440000 | 2022-05-20 3:23PM EDT | 2022-08-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NOC221118P00440000 | 2022-04-28 9:36AM EDT | 2022-11-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC230120P00440000 | 2022-05-13 11:11AM EDT | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NOC240119P00440000 | 2022-04-06 9:58AM EDT | 2024-01-19 | 54.30 | 51.00 | 58.50 | 0.00 | - | 25 | 25 | 26.62% |
© 2022 Yahoo. Tutti i diritti riservati.
