Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221216C00440000 | 2022-11-25 12:34PM EST | 2022-12-16 | 91.00 | 86.80 | 92.60 | +44.07 | +93.91% | 4 | 3 | 51.61% |
| NOC230120C00440000 | 2022-11-18 2:44PM EST | 2023-01-20 | 86.30 | 90.50 | 97.70 | 0.00 | - | 6 | 0 | 51.84% |
| NOC230217C00440000 | 2022-11-25 11:23AM EST | 2023-02-17 | 97.78 | 95.40 | 102.00 | +6.63 | +7.27% | 1 | 0 | 48.96% |
| NOC230616C00440000 | 2022-08-12 2:52PM EST | 2023-06-16 | 72.95 | 80.00 | 88.00 | 0.00 | - | 1 | 9 | 10.67% |
| NOC240119C00440000 | 2022-11-18 1:29PM EST | 2024-01-19 | 125.00 | 128.50 | 137.00 | 0.00 | - | 2 | 0 | 42.00% |
| NOC250117C00440000 | 2022-11-14 2:12PM EST | 2025-01-17 | 120.73 | 150.00 | 158.00 | 0.00 | - | 1 | 0 | 38.95% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221202P00440000 | 2022-11-09 1:23PM EST | 2022-12-02 | 1.25 | 0.00 | 0.85 | 0.00 | - | 3 | 0 | 67.14% |
| NOC221209P00440000 | 2022-11-16 2:49PM EST | 2022-12-09 | 1.80 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 50.66% |
| NOC221216P00440000 | 2022-11-25 11:48AM EST | 2022-12-16 | 1.02 | 0.30 | 1.35 | -0.48 | -32.00% | 4 | 0 | 48.02% |
| NOC221223P00440000 | 2022-11-25 11:48AM EST | 2022-12-23 | 1.15 | 0.40 | 2.15 | -3.58 | -75.69% | 4 | 1 | 46.20% |
| NOC221230P00440000 | 2022-11-23 10:04AM EST | 2022-12-30 | 1.50 | 0.50 | 2.20 | 0.00 | - | 1 | 0 | 41.56% |
| NOC230120P00440000 | 2022-11-25 10:19AM EST | 2023-01-20 | 2.59 | 1.85 | 2.70 | -0.73 | -21.99% | 5 | 0 | 34.58% |
| NOC230217P00440000 | 2022-11-16 10:29AM EST | 2023-02-17 | 11.20 | 4.90 | 5.50 | 0.00 | - | 3 | 0 | 34.57% |
| NOC230519P00440000 | 2022-10-28 12:40PM EST | 2023-05-19 | 14.44 | 11.80 | 14.70 | 0.00 | - | 3 | 0 | 34.47% |
| NOC230616P00440000 | 2022-11-18 12:56PM EST | 2023-06-16 | 18.61 | 14.10 | 15.90 | 0.00 | - | 5 | 131 | 33.12% |
| NOC240119P00440000 | 2022-07-18 8:40AM EST | 2024-01-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| NOC250117P00440000 | 2022-10-17 1:54PM EST | 2025-01-17 | 49.30 | 39.00 | 47.50 | 0.00 | - | 29 | 52 | 30.11% |
© 2022 Yahoo. Tutti i diritti riservati.
