Italia markets open in 1 hour

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
443,33-5,17 (-1,15%)
Alla chiusura: 04:00PM EDT
443,33 0,00 (0,00%)
Dopo ore: 07:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527C004400002022-05-20 2:52PM EDT2022-05-278.700.000.000.00-600.00%
NOC220603C004400002022-05-16 11:15AM EDT2022-06-0320.850.000.000.00-100.00%
NOC220610C004400002022-05-11 9:48AM EDT2022-06-1019.750.000.000.00-100.00%
NOC220617C004400002022-05-20 12:56PM EDT2022-06-1715.400.000.000.00-600.00%
NOC220715C004400002022-05-20 3:17PM EDT2022-07-1520.070.000.000.00-3700.00%
NOC220819C004400002022-05-20 3:23PM EDT2022-08-1927.230.000.000.00-8400.00%
NOC221118C004400002022-05-10 3:01PM EDT2022-11-1846.500.000.000.00-100.00%
NOC230120C004400002022-04-28 1:18PM EDT2023-01-2050.390.000.000.00-100.00%
NOC240119C004400002022-03-17 3:23PM EDT2024-01-1967.5084.0092.500.00-1540.41%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527P004400002022-05-20 3:47PM EDT2022-05-277.990.000.000.00-1201.56%
NOC220603P004400002022-05-20 3:43PM EDT2022-06-0311.170.000.000.00-300.78%
NOC220610P004400002022-05-02 12:13PM EDT2022-06-1019.460.000.000.00-1400.78%
NOC220617P004400002022-05-19 11:37AM EDT2022-06-1714.860.000.000.00-200.78%
NOC220819P004400002022-05-20 3:23PM EDT2022-08-1927.200.000.000.00-600.39%
NOC221118P004400002022-04-28 9:36AM EDT2022-11-1840.200.000.000.00-100.20%
NOC230120P004400002022-05-13 11:11AM EDT2023-01-2040.000.000.000.00-300.20%
NOC240119P004400002022-04-06 9:58AM EDT2024-01-1954.3051.0058.500.00-252526.62%