Italia markets close in 6 hours 3 minutes
FTSE MIB
34.231,63 +291,88 (+0,86%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
60.047,53 +393,25 (+0,66%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00440000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00440000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 0.00% |
| NOC250117C00440000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 74.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 22.66% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 24.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00440000 | 2024-04-25 9:47AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOC240503P00440000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NOC240510P00440000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00440000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC240531P00440000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOC240621P00440000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240816P00440000 | 2024-04-24 10:13AM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115P00440000 | 2024-04-16 10:13AM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250117P00440000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 2025-06-20 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 21.78% |
| NOC260116P00440000 | 2024-02-26 2:24PM EDT | 2026-01-16 | 33.90 | 27.40 | 33.50 | 0.00 | - | 1 | 20 | 22.37% |
© 2024 Yahoo. Tutti i diritti riservati.