Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503C00445000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 31.40 | 33.20 | 39.90 | 0.00 | - | 2 | 7 | 64.37% |
NOC240517C00445000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 34.95 | 34.50 | 41.80 | 0.00 | - | 1 | 97 | 43.07% |
NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 34.70 | 42.40 | 0.00 | - | - | 2 | 38.83% |
NOC240621C00445000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 30.50 | 38.60 | 40.40 | 0.00 | - | 2 | 3 | 23.73% |
NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 26.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503P00445000 | 2024-04-25 12:33PM EDT | 2024-05-03 | 0.48 | 0.00 | 1.50 | 0.00 | - | 10 | 71 | 44.84% |
NOC240510P00445000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.50 | 0.10 | 0.45 | -3.80 | -88.37% | 4 | 4 | 23.79% |
NOC240517P00445000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.55 | 0.00 | - | 7 | 414 | 20.25% |
NOC240524P00445000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.27 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 20.39% |
NOC240531P00445000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.37 | 0.75 | 1.60 | +0.22 | +19.13% | 9 | 14 | 20.42% |
NOC240621P00445000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.35 | +0.35 | +20.00% | 18 | 327 | 18.14% |
NOC240816P00445000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 5.50 | 5.70 | 6.00 | +0.96 | +21.15% | 5 | 259 | 18.20% |
NOC241115P00445000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 10.80 | 10.60 | 11.50 | -10.00 | -48.08% | 1 | 108 | 18.47% |