Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
479,58+9,27 (+1,97%)
Alla chiusura: 04:00PM EDT
479,80 +0,22 (+0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819C004450002022-08-04 3:09PM EDT2022-08-1937.9030.9039.800.00-35367.70%
NOC220916C004450002022-07-29 9:34AM EDT2022-09-1626.7535.4040.400.00-2531.70%
NOC221021C004450002022-08-08 10:22AM EDT2022-10-2142.3340.5047.800.00-3333.55%
NOC221118C004450002022-06-07 1:06PM EDT2022-11-1863.2257.8063.700.00-1146.46%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819P004450002022-08-12 2:38PM EDT2022-08-190.680.000.60-0.47-40.87%654135.08%
NOC220826P004450002022-07-29 12:10PM EDT2022-08-265.800.004.100.00-2243.46%
NOC220902P004450002022-08-05 12:44PM EDT2022-09-024.500.354.800.00-2237.77%
NOC220909P004450002022-08-08 11:31AM EDT2022-09-096.381.755.500.00-2234.60%
NOC220916P004450002022-08-12 11:17AM EDT2022-09-166.032.307.10-1.97-24.62%101034.64%
NOC221021P004450002022-08-05 10:56AM EDT2022-10-2114.006.1012.300.00-2232.26%
NOC221118P004450002022-08-10 1:29PM EDT2022-11-1816.1210.9013.600.00-13328.82%
NOC230217P004450002022-08-04 1:56PM EDT2023-02-1722.5016.5024.300.00-1529.60%