Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216C004500002022-11-18 3:13PM EST2022-12-1674.0076.9083.000.00-1061.73%
NOC221230C004500002022-11-17 9:39AM EST2022-12-3064.0077.0085.400.00-1154.46%
NOC230120C004500002022-11-25 10:53AM EST2023-01-2084.5081.4088.80+18.65+28.32%5049.66%
NOC230217C004500002022-10-04 9:25AM EST2023-02-1770.5290.9096.300.00-2351.10%
NOC230519C004500002022-11-18 11:41AM EST2023-05-19100.1097.40105.200.00-1043.33%
NOC230616C004500002022-10-14 9:40AM EST2023-06-1670.5076.3081.400.00-352017.71%
NOC240119C004500002022-11-18 12:16PM EST2024-01-19123.65121.50130.000.00-10041.27%
NOC250117C004500002022-11-15 9:32AM EST2025-01-17116.79144.00152.500.00-1038.78%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P004500002022-11-22 10:47AM EST2022-12-020.100.000.900.00-12060.60%
NOC221209P004500002022-11-21 9:30AM EST2022-12-091.030.001.300.00-3052.47%
NOC221216P004500002022-11-22 11:16AM EST2022-12-161.310.601.450.00-3043.88%
NOC221223P004500002022-11-18 10:27AM EST2022-12-233.000.752.050.00-2941.22%
NOC221230P004500002022-11-25 12:54PM EST2022-12-301.150.902.20-1.30-53.06%1037.53%
NOC230120P004500002022-11-25 12:06PM EST2023-01-202.952.553.30-1.55-34.44%7033.03%
NOC230217P004500002022-11-23 1:28PM EST2023-02-176.805.806.800.00-1033.85%
NOC230519P004500002022-11-09 2:26PM EST2023-05-1916.4013.5016.700.00-4033.76%
NOC230616P004500002022-11-23 1:08PM EST2023-06-1617.9016.0017.900.00-1032.39%
NOC240119P004500002022-11-18 2:47PM EST2024-01-1933.5028.4030.400.00-1417729.67%
NOC250117P004500002022-11-21 10:59AM EST2025-01-1744.0236.0045.000.00-1027.47%