Italia markets open in 59 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
443,33-5,17 (-1,15%)
Alla chiusura: 04:00PM EDT
443,33 0,00 (0,00%)
Dopo ore: 07:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527C004500002022-05-20 3:59PM EDT2022-05-274.400.000.000.00-1703.13%
NOC220603C004500002022-05-20 3:59PM EDT2022-06-036.800.000.000.00-401.56%
NOC220610C004500002022-05-20 9:42AM EDT2022-06-1011.000.000.000.00-501.56%
NOC220617C004500002022-05-20 3:58PM EDT2022-06-179.600.000.000.00-1401.56%
NOC220819C004500002022-05-20 3:09PM EDT2022-08-1922.250.000.000.00-100.78%
NOC221118C004500002022-05-04 12:45PM EDT2022-11-1844.000.000.000.00-300.39%
NOC230120C004500002022-05-16 11:28AM EDT2023-01-2048.820.000.000.00-100.39%
NOC240119C004500002022-05-20 10:50AM EDT2024-01-1967.240.000.000.00-2500.20%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220527P004500002022-05-20 3:35PM EDT2022-05-2714.900.000.000.00-3600.00%
NOC220603P004500002022-05-09 2:21PM EDT2022-06-0313.500.000.000.00-1000.00%
NOC220610P004500002022-05-19 11:13AM EDT2022-06-1017.000.000.000.00--00.00%
NOC220617P004500002022-05-20 1:05PM EDT2022-06-1721.200.000.000.00-1200.00%
NOC220819P004500002022-05-16 2:40PM EDT2022-08-1922.870.000.000.00-1400.00%
NOC221118P004500002022-04-19 10:19AM EDT2022-11-1830.3035.3038.200.00--527.84%
NOC230120P004500002022-05-13 1:32PM EDT2023-01-2045.000.000.000.00-300.00%
NOC240119P004500002022-05-06 12:03PM EDT2024-01-1957.800.000.000.00-200.00%