Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.984,81 -1.258,53 (-2,09%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00450000 | 2024-04-25 1:36PM EDT | 2024-05-03 | 36.60 | 28.10 | 35.50 | 0.00 | - | 1 | 32 | 61.62% |
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 14.30 | 28.90 | 35.80 | 0.00 | - | 1 | 2 | 44.68% |
| NOC240517C00450000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 26.60 | 29.30 | 35.50 | 0.00 | - | 10 | 606 | 35.58% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 29.80 | 37.70 | 0.00 | - | - | 2 | 36.31% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 29.00 | 38.00 | 0.00 | - | - | 1 | 33.12% |
| NOC240621C00450000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 35.82 | 34.60 | 36.00 | +12.12 | +51.14% | 1 | 102 | 22.69% |
| NOC240816C00450000 | 2024-04-26 10:06AM EDT | 2024-08-16 | 42.51 | 42.10 | 43.60 | +5.61 | +15.20% | 1 | 143 | 24.86% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 57.80 | 59.90 | 0.00 | - | 6 | 106 | 27.18% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 68.70 | 74.60 | 0.00 | - | 1 | 16 | 29.30% |
| NOC260116C00450000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 85.15 | 82.00 | 91.00 | 0.00 | - | 1 | 13 | 30.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00450000 | 2024-04-25 10:58AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.85 | 0.00 | - | 11 | 33 | 34.30% |
| NOC240510P00450000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.90 | 0.15 | 0.50 | 0.00 | - | 1 | 14 | 21.45% |
| NOC240517P00450000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.79 | 0.55 | 0.70 | +0.24 | +43.64% | 3 | 204 | 18.90% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 1.94 | 0.65 | 5.30 | 0.00 | - | 1 | 11 | 31.46% |
| NOC240621P00450000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 3.05 | 2.65 | 2.95 | +1.00 | +48.78% | 17 | 418 | 17.63% |
| NOC240816P00450000 | 2024-04-26 3:26PM EDT | 2024-08-16 | 6.40 | 6.70 | 7.00 | +0.10 | +1.59% | 14 | 46 | 17.86% |
| NOC241115P00450000 | 2024-04-02 1:25PM EDT | 2024-11-15 | 19.50 | 11.90 | 12.90 | 0.00 | - | - | 4 | 18.28% |
| NOC250117P00450000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 23.58 | 15.00 | 17.00 | 0.00 | - | 2 | 275 | 18.83% |
| NOC250620P00450000 | 2024-04-26 11:44AM EDT | 2025-06-20 | 24.19 | 21.50 | 26.30 | -11.21 | -31.67% | 1 | 4 | 19.99% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 28.70 | 35.90 | -4.72 | -13.37% | 18 | 63 | 20.44% |
© 2024 Yahoo. Tutti i diritti riservati.