Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
479,58+9,27 (+1,97%)
Alla chiusura: 04:00PM EDT
479,80 +0,22 (+0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:455.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819C004550002022-08-04 3:11PM EDT2022-08-1929.0721.5030.000.00-48256.26%
NOC220826C004550002022-07-28 10:19AM EDT2022-08-266.5023.0028.900.00-2235.90%
NOC220916C004550002022-07-29 2:19PM EDT2022-09-1630.0027.1033.200.00-2631.80%
NOC221118C004550002022-07-29 12:59PM EDT2022-11-1840.5139.9046.200.00-1233.62%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819P004550002022-08-12 1:41PM EDT2022-08-191.350.700.95-1.20-47.06%359230.02%
NOC220826P004550002022-08-05 12:29PM EDT2022-08-265.770.354.500.00-12336.55%
NOC220902P004550002022-08-09 9:41AM EDT2022-09-026.501.705.900.00-1333.83%
NOC220909P004550002022-07-29 3:17PM EDT2022-09-098.552.706.600.00-5530.95%
NOC220916P004550002022-08-11 3:50PM EDT2022-09-1610.103.708.000.00-11730.56%
NOC221118P004550002022-07-18 12:47PM EDT2022-11-1831.1314.2017.600.00-5729.24%
NOC230217P004550002022-08-05 10:00AM EDT2023-02-1727.7720.0026.100.00-1827.72%