Italia markets open in 5 hours 29 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.659,55 +31,07 (+0,08%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.808,44 -353,82 (-0,59%) CMC Crypto 200
1.383,29 +0,72 (+0,05%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00455000 | 2024-04-25 2:41PM EDT | 2024-04-26 | 34.49 | 30.40 | 37.50 | +18.91 | +121.37% | 6 | 44 | 96.39% |
| NOC240503C00455000 | 2024-04-25 12:30PM EDT | 2024-05-03 | 29.52 | 30.80 | 38.10 | +7.42 | +33.57% | 1 | 25 | 59.60% |
| NOC240517C00455000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 36.80 | 33.90 | 39.30 | +12.81 | +53.40% | 3 | 60 | 39.40% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 33.00 | 40.30 | 0.00 | - | - | 4 | 36.73% |
| NOC240621C00455000 | 2024-04-25 1:13PM EDT | 2024-06-21 | 35.60 | 34.10 | 39.00 | +7.60 | +27.14% | 1 | 50 | 23.94% |
| NOC240816C00455000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 35.40 | 44.50 | 49.20 | 0.00 | - | 4 | 59 | 28.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00455000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -1.82 | -97.33% | 24 | 39 | 53.13% |
| NOC240503P00455000 | 2024-04-25 2:39PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.70 | -2.15 | -91.49% | 4 | 13 | 32.18% |
| NOC240510P00455000 | 2024-04-15 3:20PM EDT | 2024-05-10 | 14.90 | 0.45 | 1.00 | 0.00 | - | 1 | 2 | 25.62% |
| NOC240517P00455000 | 2024-04-25 10:25AM EDT | 2024-05-17 | 1.45 | 0.75 | 0.95 | -2.15 | -59.72% | 2 | 167 | 20.89% |
| NOC240524P00455000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 2.25 | 0.55 | 2.80 | -8.63 | -79.32% | 1 | 4 | 25.03% |
| NOC240621P00455000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.90 | -4.45 | -61.81% | 36 | 375 | 18.08% |
| NOC240816P00455000 | 2024-04-25 11:44AM EDT | 2024-08-16 | 8.10 | 6.30 | 6.90 | -2.60 | -24.30% | 1 | 70 | 18.21% |
| NOC241115P00455000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 28.70 | 11.60 | 12.70 | 0.00 | - | 1 | 2 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.