Italia markets open in 8 hours 46 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
26.063,75 -242,29 (-0,92%) CMC Crypto 200
606,97 +7,30 (+1,22%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230324C00455000 | 2023-03-20 3:43PM EDT | 2023-03-24 | 3.50 | 2.70 | 3.10 | +0.95 | +37.25% | 28 | 31 | 26.05% |
| NOC230331C00455000 | 2023-03-20 3:18PM EDT | 2023-03-31 | 6.60 | 5.00 | 6.60 | +0.20 | +3.12% | 1 | 11 | 28.09% |
| NOC230421C00455000 | 2023-03-20 12:16PM EDT | 2023-04-21 | 11.71 | 11.20 | 11.70 | +1.71 | +17.10% | 21 | 50 | 26.53% |
| NOC230519C00455000 | 2023-03-20 1:53PM EDT | 2023-05-19 | 19.60 | 18.60 | 19.50 | +2.90 | +17.37% | 44 | 177 | 30.19% |
| NOC230818C00455000 | 2023-03-17 11:57AM EDT | 2023-08-18 | 30.00 | 29.70 | 33.30 | 0.00 | - | 2 | 49 | 31.06% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230324P00455000 | 2023-03-20 10:35AM EDT | 2023-03-24 | 7.50 | 7.80 | 8.80 | -4.07 | -35.18% | 3 | 21 | 25.85% |
| NOC230331P00455000 | 2023-03-17 10:16AM EDT | 2023-03-31 | 14.33 | 10.20 | 11.10 | 0.00 | - | 2 | 4 | 24.16% |
| NOC230421P00455000 | 2023-03-20 2:38PM EDT | 2023-04-21 | 15.10 | 14.80 | 15.90 | -4.40 | -22.56% | 5 | 80 | 23.66% |
| NOC230519P00455000 | 2023-03-17 3:36PM EDT | 2023-05-19 | 25.73 | 20.80 | 21.80 | -0.07 | -0.27% | 1 | 97 | 25.50% |
| NOC230818P00455000 | 2023-02-21 10:53AM EDT | 2023-08-18 | 24.50 | 28.60 | 32.40 | 0.00 | - | 1 | 23 | 25.33% |
© 2023 Yahoo. Tutti i diritti riservati.
