Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
527,83+7,22 (+1,39%)
Alla chiusura: 01:00PM EST
527,25 -0,58 (-0,11%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C004600002022-11-23 12:00PM EST2022-12-0260.1065.5070.800.00-15050.49%
NOC221216C004600002022-11-14 11:28AM EST2022-12-1632.0067.9071.900.00-2051.53%
NOC230120C004600002022-11-07 12:16PM EST2023-01-2081.3873.4077.200.00-13942.45%
NOC230217C004600002022-10-26 9:37AM EST2023-02-1791.7278.2083.800.00-2043.86%
NOC230519C004600002022-11-07 10:38AM EST2023-05-1998.5090.5098.000.00-1042.63%
NOC230616C004600002022-11-07 2:42PM EST2023-06-16107.1092.10100.000.00-2041.11%
NOC240119C004600002022-10-14 10:17AM EST2024-01-1982.5092.00100.000.00-13628.57%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202P004600002022-11-25 11:31AM EST2022-12-020.150.000.35-0.15-50.00%5051.27%
NOC221209P004600002022-11-23 11:50AM EST2022-12-090.510.001.400.00-51047.42%
NOC221216P004600002022-11-23 10:52AM EST2022-12-161.650.851.600.00-1039.95%
NOC221223P004600002022-11-18 10:47AM EST2022-12-234.351.052.400.00-1038.32%
NOC221230P004600002022-11-23 11:46AM EST2022-12-302.521.302.750.00-344135.57%
NOC230120P004600002022-11-25 12:06PM EST2023-01-203.703.404.40-1.00-21.28%2032.35%
NOC230217P004600002022-11-23 1:11PM EST2023-02-178.007.108.100.00-1032.73%
NOC230519P004600002022-11-25 10:22AM EST2023-05-1916.4715.8018.60-1.61-8.90%5032.77%
NOC230616P004600002022-11-10 12:37PM EST2023-06-1621.3018.2020.100.00-20031.66%
NOC240119P004600002022-11-22 9:57AM EST2024-01-1935.1031.8035.300.00-3030.25%
NOC250117P004600002022-09-27 2:14PM EST2025-01-1758.5042.0050.500.00--1827.91%