Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
479,58+9,27 (+1,97%)
Alla chiusura: 04:00PM EDT
479,80 +0,22 (+0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819C004600002022-08-10 1:19PM EDT2022-08-1917.0018.3023.200.00-39744.42%
NOC220826C004600002022-08-09 1:12PM EDT2022-08-2624.4919.3024.400.00-1234.47%
NOC220909C004600002022-08-05 11:29AM EDT2022-09-0921.1020.0029.400.00-214135.20%
NOC220916C004600002022-08-12 3:02PM EDT2022-09-1625.0023.1029.80-12.12-32.65%11032.14%
NOC221118C004600002022-08-12 1:43PM EDT2022-11-1836.1036.8041.00-2.38-6.19%206931.29%
NOC230120C004600002022-08-08 12:11PM EDT2023-01-2041.0043.8048.400.00-14030.52%
NOC230217C004600002022-08-04 11:48AM EDT2023-02-1755.8245.0052.800.00-1631.50%
NOC230616C004600002022-07-15 11:37AM EDT2023-06-1657.4057.1065.400.00--232.14%
NOC240119C004600002022-08-04 11:55AM EDT2024-01-1981.9274.4082.800.00-32732.52%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819P004600002022-08-12 2:19PM EDT2022-08-191.440.451.45-2.46-63.08%147131.25%
NOC220826P004600002022-07-29 12:43PM EDT2022-08-2610.050.605.400.00-11836.47%
NOC220902P004600002022-08-01 1:40PM EDT2022-09-0210.582.106.800.00--133.16%
NOC220909P004600002022-08-08 3:26PM EDT2022-09-0911.303.407.800.00-1630.78%
NOC220916P004600002022-08-11 3:57PM EDT2022-09-1611.105.209.300.00-111930.37%
NOC221021P004600002022-08-05 10:51AM EDT2022-10-2119.009.9013.500.00-1126.91%
NOC221118P004600002022-08-11 3:52PM EDT2022-11-1822.1016.0018.500.00-17028.16%
NOC230120P004600002022-08-10 10:13AM EDT2023-01-2027.4023.0025.500.00-15427.78%
NOC230217P004600002022-08-05 10:00AM EDT2023-02-1729.6222.0028.000.00-1527.54%
NOC230616P004600002022-07-15 11:37AM EDT2023-06-1647.8031.0038.500.00--127.81%
NOC240119P004600002022-07-20 11:21AM EDT2024-01-1959.4042.7048.900.00-3426.03%