Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.288,76 +202,96 (+0,53%) Nasdaq
15.946,15 +334,39 (+2,14%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
59.478,34 -717,61 (-1,19%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00460000 | 2024-04-26 11:17AM EDT | 2024-04-26 | 18.00 | 17.80 | 22.30 | -11.30 | -38.57% | 11 | 85 | 81.35% |
| NOC240503C00460000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 29.04 | 18.70 | 22.10 | 0.00 | - | 6 | 21 | 27.49% |
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 22.75 | 20.30 | 22.80 | 0.00 | - | 1 | 24 | 23.14% |
| NOC240517C00460000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 26.65 | 21.50 | 23.30 | +9.85 | +58.63% | 1 | 271 | 20.73% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 20.50 | 26.10 | 0.00 | - | 1 | 1 | 25.00% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 33.50 | 21.00 | 26.50 | 0.00 | - | 1 | 2 | 23.26% |
| NOC240621C00460000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 25.30 | 25.60 | 27.20 | -9.06 | -26.37% | 51 | 251 | 19.60% |
| NOC240816C00460000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.50 | 33.60 | 35.10 | 0.00 | - | 1 | 34 | 22.30% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 43.70 | 45.20 | 0.00 | - | 1 | 2 | 24.13% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 46.50 | 48.90 | +16.85 | +48.35% | 1 | 1 | 24.81% |
| NOC250117C00460000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 48.40 | 50.50 | 53.80 | 0.00 | - | 2 | 115 | 26.61% |
| NOC250620C00460000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 50.06 | 63.40 | 66.00 | 0.00 | - | 1 | 2 | 27.38% |
| NOC260116C00460000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 62.35 | 78.10 | 82.00 | 0.00 | - | 1 | 5 | 29.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00460000 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.50 | 0.00 | - | 15 | 52 | 65.38% |
| NOC240503P00460000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.40 | 0.00 | - | 14 | 21 | 19.80% |
| NOC240510P00460000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.70 | 0.90 | 1.10 | 0.00 | - | 2 | 10 | 18.82% |
| NOC240517P00460000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 1.80 | 1.50 | 1.70 | +0.68 | +60.71% | 12 | 118 | 17.87% |
| NOC240524P00460000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 2.35 | 2.10 | 2.35 | -0.25 | -9.62% | 1 | 16 | 17.49% |
| NOC240621P00460000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 4.53 | 4.50 | 4.80 | +0.53 | +13.25% | 38 | 180 | 16.91% |
| NOC240816P00460000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 7.50 | 8.60 | 9.20 | 0.00 | - | 6 | 38 | 16.94% |
| NOC241115P00460000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 16.00 | 14.90 | 15.60 | -13.50 | -45.76% | 1 | 5 | 17.55% |
| NOC250117P00460000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 18.60 | 19.30 | 21.20 | 0.00 | - | 49 | 334 | 19.01% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 26.90 | 31.70 | 0.00 | - | 2 | 127 | 20.52% |
| NOC260116P00460000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 34.40 | 34.20 | 37.90 | -4.44 | -11.43% | 9 | 19 | 19.34% |
© 2024 Yahoo. Tutti i diritti riservati.