Italia markets open in 1 hour 56 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.021,93 +393,45 (+1,05%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.740,57 -194,17 (-0,32%) CMC Crypto 200
1.388,28 +5,71 (+0,41%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00475000 | 2024-04-25 2:51PM EDT | 2024-04-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOC240503C00475000 | 2024-04-25 2:37PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NOC240510C00475000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240517C00475000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOC240524C00475000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240531C00475000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00475000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOC240816C00475000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 31.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00475000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOC240503P00475000 | 2024-04-25 1:04PM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NOC240510P00475000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240517P00475000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOC240621P00475000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| NOC240816P00475000 | 2024-04-25 2:04PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.