Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
490,75-2,13 (-0,43%)
Alla chiusura: 04:00PM EDT
489,50 -1,25 (-0,25%)
Dopo ore: 07:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:475.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819C004750002022-08-19 3:33PM EDT2022-08-1913.2514.3016.20-5.44-29.11%1810745.46%
NOC220826C004750002022-08-19 9:54AM EDT2022-08-2618.1515.2018.00-2.08-10.28%11026.97%
NOC220902C004750002022-08-15 2:56PM EDT2022-09-0216.7016.9022.200.00-3632.82%
NOC220909C004750002022-08-11 11:19AM EDT2022-09-0910.5516.4022.700.00--228.28%
NOC220916C004750002022-08-19 12:06PM EDT2022-09-1621.8519.5026.70-3.29-13.09%26832.65%
NOC221021C004750002022-08-19 9:57AM EDT2022-10-2129.8026.8032.70-1.60-5.10%6-29.78%
NOC221118C004750002022-08-19 11:52AM EDT2022-11-1836.4035.7040.10+9.83+37.00%8012632.71%
NOC221216C004750002022-08-19 1:42PM EDT2022-12-1638.9037.8043.50+2.17+5.91%2831.78%
NOC230217C004750002022-07-29 10:24AM EDT2023-02-1735.2345.3052.900.00-1132.75%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC220819P004750002022-08-19 3:06PM EDT2022-08-190.100.001.05-0.15-60.00%37357.86%
NOC220826P004750002022-08-19 3:17PM EDT2022-08-262.550.802.70-9.35-78.57%2129.13%
NOC220902P004750002022-08-19 12:33PM EDT2022-09-025.102.957.50+0.50+10.87%5-35.83%
NOC220909P004750002022-08-18 10:56AM EDT2022-09-095.804.008.800.00---32.60%
NOC220916P004750002022-08-16 1:52PM EDT2022-09-1610.246.209.100.00-105529.00%
NOC220923P004750002022-08-19 11:10AM EDT2022-09-239.505.1010.90+1.05+12.43%30-29.22%
NOC221021P004750002022-08-19 2:09PM EDT2022-10-2114.7710.8016.40-0.03-0.20%13429.08%
NOC221118P004750002022-08-16 1:52PM EDT2022-11-1821.3418.7022.300.00-101430.55%