Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00475000 | 2023-03-28 1:48PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| NOC230406C00475000 | 2023-03-28 12:39PM EDT | 2023-04-06 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NOC230421C00475000 | 2023-03-28 1:36PM EDT | 2023-04-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 3.13% |
| NOC230519C00475000 | 2023-03-28 3:39PM EDT | 2023-05-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 1.56% |
| NOC230616C00475000 | 2023-03-28 10:45AM EDT | 2023-06-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| NOC230818C00475000 | 2023-03-22 1:07PM EDT | 2023-08-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 68 | 1.56% |
| NOC231117C00475000 | 2023-03-22 11:54AM EDT | 2023-11-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230421P00475000 | 2023-03-13 11:27AM EDT | 2023-04-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| NOC230519P00475000 | 2023-03-14 9:30AM EDT | 2023-05-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 83 | 0.00% |
| NOC230616P00475000 | 2023-03-27 1:03PM EDT | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC230818P00475000 | 2023-02-24 4:27PM EDT | 2023-08-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
