Italia markets open in 4 hours 52 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
540,55+0,34 (+0,06%)
Alla chiusura: 04:00PM EST
545,00 +4,45 (+0,82%)
Dopo ore: 07:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:495.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C004950002022-11-18 10:48AM EST2022-12-0933.0043.8048.000.00-2392.87%
NOC221216C004950002022-12-02 2:40PM EST2022-12-1652.8744.5050.100.00-33063.43%
NOC221223C004950002022-12-01 1:47PM EST2022-12-2342.1045.4051.500.00-2351.30%
NOC230120C004950002022-11-18 10:49AM EST2023-01-2044.2052.3057.800.00-1641.83%
NOC230217C004950002022-11-21 2:55PM EST2023-02-1755.5059.7065.400.00-1017842.24%
NOC230519C004950002022-11-25 12:35PM EST2023-05-1969.6074.1081.000.00-5240.30%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P004950002022-12-02 9:55AM EST2022-12-090.540.000.500.00-81287.70%
NOC221216P004950002022-12-08 10:07AM EST2022-12-160.970.001.50+0.05+5.43%19345.02%
NOC221230P004950002022-11-28 1:02PM EST2022-12-305.151.004.500.00-141538.10%
NOC230120P004950002022-12-06 1:28PM EST2023-01-206.855.006.500.00-26131.40%
NOC230217P004950002022-12-08 1:41PM EST2023-02-1710.8010.3012.00-1.20-10.00%211532.23%
NOC230519P004950002022-12-05 3:03PM EST2023-05-1921.2021.0025.900.00-191332.84%