Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.801,46 -843,61 (-1,39%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00495000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -1.12 | -97.39% | 20 | 47 | 27.54% |
| NOC240503C00495000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.65 | -2.70 | -84.38% | 25 | 37 | 16.58% |
| NOC240510C00495000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 2.25 | 1.35 | 1.75 | -2.65 | -54.08% | 46 | 13 | 16.83% |
| NOC240517C00495000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 3.00 | 2.50 | 2.75 | -3.90 | -56.52% | 7 | 164 | 16.77% |
| NOC240524C00495000 | 2024-04-25 2:23PM EDT | 2024-05-24 | 8.00 | 3.30 | 6.30 | 0.00 | - | 3 | 6 | 22.29% |
| NOC240531C00495000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 9.00 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 18.52% |
| NOC240621C00495000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 6.70 | 6.80 | 7.40 | -5.00 | -42.74% | 11 | 102 | 17.48% |
| NOC240816C00495000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 16.90 | 15.40 | 15.90 | -3.50 | -17.16% | 19 | 53 | 20.72% |
| NOC241115C00495000 | 2024-04-16 10:07AM EDT | 2024-11-15 | 18.30 | 24.80 | 26.50 | 0.00 | - | 1 | 5 | 22.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 15.30 | 16.70 | 0.00 | - | 1 | 57 | 15.09% |
© 2024 Yahoo. Tutti i diritti riservati.