Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.970,09 -1.229,06 (-2,04%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00510000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 24.22% |
| NOC240510C00510000 | 2024-04-19 12:55PM EDT | 2024-05-10 | 1.05 | 0.20 | 0.40 | 0.00 | - | 5 | 5 | 18.78% |
| NOC240517C00510000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.82 | -55.78% | 20 | 111 | 17.64% |
| NOC240621C00510000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 3.70 | 3.20 | 3.50 | -2.25 | -37.82% | 50 | 214 | 17.32% |
| NOC240816C00510000 | 2024-04-25 2:24PM EDT | 2024-08-16 | 13.99 | 10.00 | 10.30 | 0.00 | - | 3 | 108 | 20.10% |
| NOC241115C00510000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 13.75 | 19.30 | 20.00 | 0.00 | - | 1 | 5 | 22.20% |
| NOC250117C00510000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 25.30 | 25.30 | 26.50 | -2.80 | -9.96% | 14 | 133 | 23.48% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 51.00 | 60.00 | +10.43 | +23.61% | 13 | 20 | 28.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 56.80 | 25.70 | 32.40 | 0.00 | - | 150 | 33 | 26.22% |
| NOC240621P00510000 | 2023-12-05 1:47PM EDT | 2024-06-21 | 41.70 | 44.30 | 47.90 | 0.00 | - | 2 | 15 | 39.99% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 28.61% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 22.87% |
© 2024 Yahoo. Tutti i diritti riservati.