Italia markets open in 4 hours 1 minute

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
540,55+0,34 (+0,06%)
Alla chiusura: 04:00PM EST
545,00 +4,45 (+0,82%)
Dopo ore: 07:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C005100002022-12-02 10:29AM EST2022-12-0929.6528.9033.500.00-1675.54%
NOC221216C005100002022-12-06 2:41PM EST2022-12-1623.5530.6036.100.00-125353.28%
NOC221223C005100002022-11-04 9:16AM EST2022-12-2327.8039.0042.600.00-3352.46%
NOC221230C005100002022-12-02 10:55AM EST2022-12-3041.0034.7039.500.00-2140.34%
NOC230120C005100002022-11-21 2:31PM EST2023-01-2038.3840.9045.300.00-253138.06%
NOC230217C005100002022-12-05 9:30AM EST2023-02-1749.1448.3053.900.00-12539.67%
NOC230519C005100002022-11-29 2:28PM EST2023-05-1958.6065.1070.900.00-5738.98%
NOC250117C005100002022-10-24 9:09AM EST2025-01-17117.39106.50116.500.00-1233.31%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P005100002022-12-07 3:51PM EST2022-12-090.100.001.500.00-110978.17%
NOC221216P005100002022-12-08 2:12PM EST2022-12-161.551.201.75-0.62-28.57%1515234.79%
NOC221223P005100002022-12-07 10:56AM EST2022-12-234.141.555.500.00-2438.76%
NOC221230P005100002022-12-02 2:52PM EST2022-12-304.303.206.200.00-3733.77%
NOC230106P005100002022-12-02 1:37PM EST2023-01-065.504.406.900.00-2230.92%
NOC230120P005100002022-12-08 12:27PM EST2023-01-207.807.809.20-1.00-11.36%34929.28%
NOC230217P005100002022-12-08 1:41PM EST2023-02-1714.4013.6017.00-0.40-2.70%21832.30%
NOC230519P005100002022-12-01 10:39AM EST2023-05-1930.0024.8029.300.00-111630.77%
NOC250117P005100002022-11-21 12:15PM EST2025-01-1766.0057.0066.000.00-6626.57%