Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.30 | -60.00% | 6 | 33 | 2024-04-26 | - | - | - | - | - |
0.82 | 0.00 | - | 6 | 8 | 2024-05-03 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
1.47 | -0.18 | -10.91% | 8 | 109 | 2024-05-17 | 56.80 | 0.00 | - | 150 | 33 |
5.95 | +2.35 | +65.28% | 32 | 195 | 2024-06-21 | 41.70 | 0.00 | - | 2 | 15 |
13.99 | +3.79 | +37.16% | 3 | 107 | 2024-08-16 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
28.10 | +4.20 | +17.57% | 40 | 133 | 2025-01-17 | 54.50 | 0.00 | - | 4 | 16 |
44.18 | 0.00 | - | 13 | 20 | 2026-01-16 | 67.40 | 0.00 | - | 2 | 5 |