Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00545000 | 2024-04-03 2:11PM EDT | 2024-05-17 | 0.24 | 0.10 | 1.60 | 0.00 | - | 2 | 51 | 36.19% |
NOC240621C00545000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.70 | -0.80 | -57.14% | 3 | 10 | 18.80% |
NOC241115C00545000 | 2024-04-09 11:05AM EDT | 2024-11-15 | 5.96 | 9.10 | 9.80 | 0.00 | - | 1 | 4 | 21.19% |