Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
524,88-2,95 (-0,56%)
Alla chiusura: 04:00PM EST
524,88 0,00 (0,00%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:545.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005450002022-11-28 2:07PM EST2022-12-021.020.701.10-0.13-11.30%83728.05%
NOC221209C005450002022-11-28 10:53AM EST2022-12-093.732.653.40+1.09+41.29%11227.25%
NOC221216C005450002022-11-28 10:16AM EST2022-12-165.495.206.50-1.31-19.26%813529.53%
NOC221223C005450002022-11-22 11:24AM EST2022-12-2311.705.908.800.00--129.85%
NOC221230C005450002022-11-23 10:32AM EST2022-12-308.007.6010.400.00-13429.26%
NOC230120C005450002022-11-25 12:06PM EST2023-01-2015.4413.4015.500.00-22029.55%
NOC230217C005450002022-11-22 2:59PM EST2023-02-1723.4020.8022.400.00-41531.11%
NOC230519C005450002022-11-28 2:02PM EST2023-05-1938.4536.9039.30-4.04-9.51%11533.22%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221216P005450002022-11-25 12:29PM EST2022-12-1621.8523.5026.000.00-112328.04%
NOC230106P005450002022-11-23 3:31PM EST2023-01-0630.5026.5030.100.00--2425.93%
NOC230120P005450002022-11-07 3:58PM EST2023-01-2032.2029.9032.200.00-8825.11%
NOC230217P005450002022-11-22 11:32AM EST2023-02-1735.6034.8037.500.00-12525.95%
NOC230519P005450002022-11-15 1:29PM EST2023-05-1965.0045.8050.300.00-1126.89%