Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.332,71 -1.942,91 (-3,33%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00550000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 235 | 57.18% |
| NOC240524C00550000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.05 | 0.05 | 2.65 | 0.00 | - | - | 4 | 57.87% |
| NOC240621C00550000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 0.49 | 0.10 | 2.00 | 0.00 | - | 1 | 381 | 31.09% |
| NOC240816C00550000 | 2024-05-10 10:13AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.25 | -0.15 | -13.04% | 12 | 274 | 18.26% |
| NOC241115C00550000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 5.20 | 5.00 | 5.50 | +0.10 | +1.96% | 7 | 69 | 19.57% |
| NOC250117C00550000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 8.50 | 8.20 | 13.40 | 0.00 | - | 1 | 481 | 23.82% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 2025-06-20 | 18.40 | 18.90 | 20.40 | 0.00 | - | 18 | 12 | 22.87% |
| NOC260116C00550000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 42.30 | 31.40 | 33.70 | 0.00 | - | 1 | 43 | 24.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00550000 | 2024-01-31 10:36AM EDT | 2024-05-17 | 103.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 45.12% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 52.65% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 34.89% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 20.94% |
© 2024 Yahoo. Tutti i diritti riservati.