Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
528,35+3,47 (+0,66%)
Alla chiusura: 04:00PM EST
528,00 -0,35 (-0,07%)
Dopo ore: 05:16PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221202C005500002022-11-29 2:04PM EST2022-12-020.390.250.55-0.13-25.00%93927.20%
NOC221209C005500002022-11-28 12:54PM EST2022-12-092.751.752.300.00-202425.23%
NOC221216C005500002022-11-29 3:33PM EST2022-12-164.801.105.10+0.37+8.35%828027.63%
NOC221223C005500002022-11-29 1:26PM EST2022-12-236.264.607.50-0.99-13.66%51328.53%
NOC230120C005500002022-11-29 3:37PM EST2023-01-2014.108.5014.10+0.55+4.06%256528.49%
NOC230217C005500002022-11-29 9:51AM EST2023-02-1719.0016.0021.70-1.30-6.40%34230.96%
NOC230519C005500002022-11-29 3:36PM EST2023-05-1937.4032.5040.70+0.50+1.36%62034.48%
NOC250117C005500002022-09-22 9:29AM EST2025-01-1773.9592.00100.500.00--135.67%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P005500002022-11-29 11:34AM EST2022-12-0927.6020.2027.10+0.83+3.10%1136.51%
NOC221216P005500002022-11-29 3:00PM EST2022-12-1625.5020.0028.20+0.17+0.67%57631.31%
NOC230120P005500002022-11-10 10:49AM EST2023-01-2033.8226.5033.200.00-131525.14%
NOC230217P005500002022-11-18 11:44AM EST2023-02-1744.1032.0041.000.00-72028.55%
NOC230519P005500002022-11-03 9:12AM EST2023-05-1953.9045.0052.800.00-22927.87%
NOC250117P005500002022-10-19 11:14AM EST2025-01-1792.6083.0092.000.00--125.83%