Italia Markets open in 15 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0841 -0,0006 (-0,0542%) BTC-EUR
26.413,46 +500,84 (+1,93%) CMC Crypto 200
621,33 +20,36 (+3,39%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230331C00550000 | 2023-03-13 9:54AM EDT | 2023-03-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC230406C00550000 | 2023-03-01 10:52AM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC230414C00550000 | 2023-03-03 3:42PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC230519C00550000 | 2023-03-17 12:27PM EDT | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC230818C00550000 | 2023-03-23 3:03PM EDT | 2023-08-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC231117C00550000 | 2023-03-22 3:02PM EDT | 2023-11-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC250117C00550000 | 2023-03-29 2:37PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni Putper31 marzo 2023
© 2023 Yahoo. Tutti i diritti riservati.
