Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0495 -0,0035 (-0,34%) BTC-EUR
16.184,21 -230,32 (-1,40%) CMC Crypto 200
401,03 -10,19 (-2,48%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221209C00565000 | 2022-12-05 3:52PM EST | 2022-12-09 | 0.58 | 0.35 | 1.30 | -1.26 | -68.48% | 18 | 10 | 31.86% |
| NOC221216C00565000 | 2022-12-05 1:40PM EST | 2022-12-16 | 2.45 | 2.10 | 3.20 | -2.03 | -45.31% | 18 | 72 | 28.19% |
| NOC221223C00565000 | 2022-12-05 10:51AM EST | 2022-12-23 | 4.20 | 4.00 | 5.40 | +0.90 | +27.27% | 1 | 1 | 28.16% |
| NOC221230C00565000 | 2022-11-29 1:37PM EST | 2022-12-30 | 4.20 | 5.80 | 7.30 | 0.00 | - | - | 68 | 27.97% |
| NOC230106C00565000 | 2022-12-02 1:51PM EST | 2023-01-06 | 9.40 | 6.50 | 8.70 | 0.00 | - | 1 | 1 | 27.28% |
| NOC230120C00565000 | 2022-12-05 3:58PM EST | 2023-01-20 | 11.80 | 10.60 | 12.30 | -1.86 | -13.62% | 2 | 22 | 27.94% |
| NOC230217C00565000 | 2022-12-02 11:06AM EST | 2023-02-17 | 19.70 | 18.10 | 19.90 | 0.00 | - | 32 | 79 | 30.25% |
| NOC230519C00565000 | 2022-12-05 12:42PM EST | 2023-05-19 | 33.80 | 34.50 | 37.60 | -5.70 | -14.43% | 4 | 31 | 32.63% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221209P00565000 | 2022-12-02 2:19PM EST | 2022-12-09 | 21.39 | 22.00 | 24.80 | 0.00 | - | 3 | 2 | 31.35% |
| NOC221216P00565000 | 2022-12-02 12:29PM EST | 2022-12-16 | 21.70 | 23.90 | 26.20 | 0.00 | - | 4 | 18 | 26.12% |
| NOC230217P00565000 | 2022-10-31 12:59PM EST | 2023-02-17 | 43.50 | 43.80 | 48.40 | 0.00 | - | 4 | 4 | 35.41% |
| NOC230519P00565000 | 2022-11-08 3:32PM EST | 2023-05-19 | 55.80 | 46.10 | 51.40 | 0.00 | - | - | 2 | 25.90% |
© 2022 Yahoo. Tutti i diritti riservati.
