Italia markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
541,43-4,17 (-0,76%)
Alla chiusura: 04:00PM EST
541,43 0,00 (0,00%)
Dopo ore: 04:46PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:565.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C005650002022-12-05 3:52PM EST2022-12-090.580.351.30-1.26-68.48%181031.86%
NOC221216C005650002022-12-05 1:40PM EST2022-12-162.452.103.20-2.03-45.31%187228.19%
NOC221223C005650002022-12-05 10:51AM EST2022-12-234.204.005.40+0.90+27.27%1128.16%
NOC221230C005650002022-11-29 1:37PM EST2022-12-304.205.807.300.00--6827.97%
NOC230106C005650002022-12-02 1:51PM EST2023-01-069.406.508.700.00-1127.28%
NOC230120C005650002022-12-05 3:58PM EST2023-01-2011.8010.6012.30-1.86-13.62%22227.94%
NOC230217C005650002022-12-02 11:06AM EST2023-02-1719.7018.1019.900.00-327930.25%
NOC230519C005650002022-12-05 12:42PM EST2023-05-1933.8034.5037.60-5.70-14.43%43132.63%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209P005650002022-12-02 2:19PM EST2022-12-0921.3922.0024.800.00-3231.35%
NOC221216P005650002022-12-02 12:29PM EST2022-12-1621.7023.9026.200.00-41826.12%
NOC230217P005650002022-10-31 12:59PM EST2023-02-1743.5043.8048.400.00-4435.41%
NOC230519P005650002022-11-08 3:32PM EST2023-05-1955.8046.1051.400.00--225.90%