Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00570000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 44.53% |
NOC240621C00570000 | 2024-02-01 3:19PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 23 | 31.37% |
NOC240816C00570000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.80 | 0.25 | 3.30 | 0.00 | - | 1 | 3 | 27.47% |
NOC250117C00570000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 9.61 | 5.40 | 6.10 | 0.00 | - | 1 | 144 | 20.84% |
NOC250620C00570000 | 2024-05-02 2:34PM EDT | 2025-06-20 | 16.90 | 12.60 | 15.00 | 0.00 | - | 1 | 7 | 22.84% |
NOC260116C00570000 | 2024-04-30 3:35PM EDT | 2026-01-16 | 33.77 | 23.90 | 26.20 | 0.00 | - | 1 | 39 | 23.98% |