Italia markets open in 2 hours 40 minutes

Northrop Grumman Corporation (NOC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
540,55+0,34 (+0,06%)
Alla chiusura: 04:00PM EST
545,00 +4,45 (+0,82%)
Dopo ore: 07:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:610.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOC221209C006100002022-11-21 12:55PM EST2022-12-090.650.000.800.00-22305121.39%
NOC221216C006100002022-12-06 12:45PM EST2022-12-160.180.001.500.00-6955.71%
NOC221223C006100002022-12-02 10:50AM EST2022-12-231.400.101.500.00-1740.69%
NOC221230C006100002022-12-06 3:58PM EST2022-12-300.900.101.750.00-1134.85%
NOC230120C006100002022-12-08 10:33AM EST2023-01-202.611.953.40+0.39+17.57%51129.76%
NOC230217C006100002022-12-08 11:47AM EST2023-02-176.655.707.30+2.35+54.65%134529.80%
NOC230519C006100002022-12-08 11:23AM EST2023-05-1919.4518.7020.70+3.17+19.47%13931.21%
NOC250117C006100002022-12-08 3:42PM EST2025-01-1778.2574.0083.00+20.25+34.91%1234.69%
Opzioni Putper9 dicembre 2022