Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00630000 | 2023-12-14 4:35PM EDT | 2024-06-21 | 0.98 | 0.50 | 1.95 | 0.00 | - | 13 | 275 | 39.95% |
NOC250117C00630000 | 2024-04-04 3:06PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC250620C00630000 | 2024-04-19 9:40AM EDT | 2025-06-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NOC260116C00630000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 12.20 | 14.10 | 18.10 | 0.00 | - | - | 5 | 22.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250117P00630000 | 2022-11-02 12:15PM EDT | 2025-01-17 | 128.20 | 114.00 | 123.00 | 0.00 | - | - | 2 | 0.00% |