Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC221216C00700000 | 2022-11-15 2:10PM EST | 2022-12-16 | 0.65 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 65.32% |
| NOC230120C00700000 | 2022-10-28 1:53PM EST | 2023-01-20 | 1.65 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 51.54% |
| NOC230217C00700000 | 2022-11-23 10:36AM EST | 2023-02-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 33.29% |
| NOC230519C00700000 | 2022-10-27 8:39AM EST | 2023-05-19 | 6.07 | 2.00 | 5.10 | 0.00 | - | 1 | 0 | 30.08% |
| NOC230616C00700000 | 2022-11-15 1:38PM EST | 2023-06-16 | 4.60 | 4.00 | 6.40 | 0.00 | - | 1 | 0 | 29.64% |
| NOC240119C00700000 | 2022-11-21 11:14AM EST | 2024-01-19 | 22.50 | 19.50 | 24.10 | 0.00 | - | 3 | 31 | 32.11% |
| NOC250117C00700000 | 2022-11-23 1:04PM EST | 2025-01-17 | 42.00 | 40.00 | 49.00 | 0.00 | - | 1 | 0 | 32.60% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230120P00700000 | 2022-07-07 8:53AM EST | 2023-01-20 | 215.00 | 218.70 | 228.00 | 0.00 | - | 1 | 0 | 124.84% |
| NOC230217P00700000 | 2022-09-22 8:36AM EST | 2023-02-17 | 214.00 | 172.50 | 181.80 | 0.00 | - | - | 0 | 51.88% |
| NOC250117P00700000 | 2022-09-23 8:31AM EST | 2025-01-17 | 212.70 | 184.00 | 193.00 | 0.00 | - | 1 | 1 | 22.22% |
© 2022 Yahoo. Tutti i diritti riservati.
