Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230519C00700000 | 2023-01-17 4:39PM EDT | 2023-05-19 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 51.27% |
NOC230616C00700000 | 2023-01-09 1:59PM EDT | 2023-06-16 | 1.65 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 47.60% |
NOC230818C00700000 | 2023-01-30 2:13PM EDT | 2023-08-18 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 45.11% |
NOC240119C00700000 | 2023-03-13 1:03PM EDT | 2024-01-19 | 2.00 | 0.05 | 9.50 | 0.00 | - | 3 | 44 | 38.24% |
NOC250117C00700000 | 2023-01-27 3:30PM EDT | 2025-01-17 | 9.10 | 10.10 | 18.90 | 0.00 | - | 2 | 2 | 31.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230616P00700000 | 2023-01-17 12:36PM EDT | 2023-06-16 | 244.70 | 231.20 | 239.40 | 0.00 | - | 1 | 0 | 0.00% |
NOC250117P00700000 | 2022-09-23 9:31AM EDT | 2025-01-17 | 212.70 | 184.00 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |