Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC220819C00700000 | 2022-08-09 12:18PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 1 | 94 | 50.00% |
NOC230120C00700000 | 2022-08-05 11:02AM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NOC230217C00700000 | 2022-07-28 2:40PM EDT | 2023-02-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 36.52% |
NOC240119C00700000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 15.25 | 12.60 | 20.50 | 0.00 | - | 1 | 6 | 33.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC230120P00700000 | 2022-07-07 9:53AM EDT | 2023-01-20 | 215.00 | 218.70 | 228.00 | 0.00 | - | 1 | 0 | 33.23% |