Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00720000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
NOC240621C00720000 | 2023-12-29 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 56.37% |
NOC250117C00720000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
NOC260116C00720000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |