Italia markets close in 4 hours 39 minutes
FTSE MIB
34.114,68 -36,73 (-0,11%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,71 +0,72 (+0,91%) Bitcoin EUR
56.955,20 -1.174,25 (-2,02%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240517C00029000 | 2024-03-19 2:29PM EDT | 29.00 | 10.75 | 12.60 | 15.50 | 0.00 | - | 3 | 0 | 323.93% |
| NOG240517C00034000 | 2024-04-18 3:19PM EDT | 34.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG240517C00035000 | 2024-03-15 3:02PM EDT | 35.00 | 3.60 | 7.40 | 10.50 | 0.00 | - | - | 2 | 250.10% |
| NOG240517C00036000 | 2024-04-03 3:26PM EDT | 36.00 | 5.04 | 2.55 | 6.40 | 0.00 | - | 10 | 11 | 159.47% |
| NOG240517C00037000 | 2024-03-28 11:07AM EDT | 37.00 | 4.05 | 5.80 | 8.40 | 0.00 | - | 1 | 3 | 216.70% |
| NOG240517C00038000 | 2024-04-12 9:35AM EDT | 38.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240517C00039000 | 2024-05-01 3:04PM EDT | 39.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| NOG240517C00040000 | 2024-05-08 12:28PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3,598 | 0.00% |
| NOG240517C00041000 | 2024-05-08 12:40PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOG240517C00042000 | 2024-05-07 11:30AM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOG240517C00043000 | 2024-05-07 1:58PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NOG240517C00044000 | 2024-05-08 1:19PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 619 | 12.50% |
| NOG240517C00045000 | 2024-05-06 12:57PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOG240517C00046000 | 2024-04-29 3:50PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NOG240517C00047000 | 2024-04-30 10:53AM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| NOG240517C00048000 | 2024-04-30 9:30AM EDT | 48.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOG240517C00049000 | 2024-04-19 10:51AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| NOG240517C00050000 | 2024-04-17 12:49PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00030000 | 2024-04-22 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NOG240517P00033000 | 2024-03-27 11:20AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 62.50% |
| NOG240517P00034000 | 2024-04-03 2:46PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 500 | 503 | 98.05% |
| NOG240517P00035000 | 2024-04-08 9:55AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 52.34% |
| NOG240517P00036000 | 2024-04-19 12:09PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| NOG240517P00037000 | 2024-04-30 2:05PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOG240517P00038000 | 2024-05-06 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOG240517P00039000 | 2024-05-03 10:51AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOG240517P00040000 | 2024-05-08 12:22PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOG240517P00041000 | 2024-05-08 12:15PM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| NOG240517P00042000 | 2024-05-07 2:52PM EDT | 42.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 72 | 412 | 0.00% |
| NOG240517P00043000 | 2024-05-01 10:53AM EDT | 43.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| NOG240517P00044000 | 2024-04-29 3:59PM EDT | 44.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 71 | 0.00% |
| NOG240517P00045000 | 2024-04-18 1:39PM EDT | 45.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG240517P00046000 | 2024-04-17 9:44AM EDT | 46.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG240517P00047000 | 2024-05-03 9:31AM EDT | 47.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.