Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00037000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOG240920C00037000 | 2024-05-16 10:43AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NOG241220C00037000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOG250117C00037000 | 2024-05-14 11:43AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00037000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
NOG240920P00037000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
NOG241220P00037000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOG250117P00037000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 17 | 563 | 29.30% |