Italia markets close in 5 hours 50 minutes
FTSE MIB
34.949,76 -449,06 (-1,27%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.581,20 -104,94 (-0,17%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621C00040000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| NOG240920C00040000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOG241220C00040000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 5.97 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 28.59% |
| NOG250117C00040000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 5.50 | 6.20 | 0.00 | - | 4 | 10 | 30.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00040000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NOG240920P00040000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.03% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 26.98% |
| NOG260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.03% |
© 2024 Yahoo. Tutti i diritti riservati.