Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
NOG240920C00047000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.55 | 0.00 | - | 1 | 139 | 25.73% |
NOG250117C00047000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.30 | +31.58% | 275 | 0 | 25.88% |
NOG260116C00047000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 3.59 | 1.95 | 3.90 | 0.00 | - | 1 | 252 | 29.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 88.21% |
NOG250117P00047000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 8.15 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 28.39% |
NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 6.60 | 9.40 | 0.00 | - | 1 | 10 | 26.42% |