Italia markets close in 1 hour 32 minutes

Norsk Hydro ASA (NOH1.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,01+0,24 (+4,19%)
In data: 08:26AM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20246,016,016,016,016,01301
17 mag 20245,775,775,775,775,77-
16 mag 20245,765,765,765,765,76-
15 mag 20245,785,785,785,785,78-
14 mag 20245,795,795,795,795,79-
13 mag 20245,745,745,745,745,74-
10 mag 20245,695,695,695,695,69-
09 mag 20245,625,625,625,625,62-
08 mag 20245,845,845,845,845,84-
08 mag 20242.5 Dividendo
07 mag 20246,036,036,036,033,53-
06 mag 20245,915,915,915,913,46-
03 mag 20245,755,755,755,753,37-
02 mag 20245,825,825,825,823,41-
30 apr 20245,905,905,905,903,46-
29 apr 20245,915,915,915,913,46-
26 apr 20245,805,805,805,803,40-
25 apr 20245,695,695,695,693,33-
24 apr 20245,785,785,785,783,39-
23 apr 20245,945,945,945,943,48-
22 apr 20246,086,085,885,883,44301
19 apr 20245,995,995,995,993,51-
18 apr 20246,086,086,086,083,56-
17 apr 20245,945,945,945,943,48-
16 apr 20246,156,156,156,153,60-
15 apr 20246,246,246,246,243,652.000
12 apr 20245,955,955,955,953,48-
11 apr 20245,875,875,875,873,44-
10 apr 20245,875,875,875,873,44-
09 apr 20245,935,935,935,933,47-
08 apr 20245,745,745,745,743,36-
05 apr 20245,765,765,765,763,37-
04 apr 20245,635,635,635,633,30-
03 apr 20245,335,335,335,333,12-
02 apr 20245,065,065,065,062,96-
28 mar 20245,095,095,095,092,98-
27 mar 20245,145,165,145,163,02-
26 mar 20245,145,145,145,143,01-
25 mar 20245,205,205,205,203,04-
22 mar 20245,205,205,205,203,05-
21 mar 20245,145,145,145,143,01-
20 mar 20244,964,964,964,962,90-
19 mar 20245,025,025,025,022,94-
18 mar 20244,994,994,994,992,92-
15 mar 20244,974,974,974,972,911.168
14 mar 20245,025,025,025,022,94-
13 mar 20244,954,954,954,952,90-
12 mar 20244,854,854,854,852,84-
11 mar 20244,914,914,914,912,87-
08 mar 20244,914,914,914,912,87-
07 mar 20244,724,724,724,722,77-
06 mar 20244,644,744,644,742,78250
05 mar 20244,734,734,734,732,77-
04 mar 20244,834,834,834,832,83-
01 mar 20244,794,794,794,792,80-
29 feb 20244,784,784,784,782,80-
28 feb 20244,914,914,914,912,87-
27 feb 20244,904,904,904,902,87-
26 feb 20244,894,894,894,892,87-
23 feb 20244,994,994,994,992,92-
22 feb 20245,075,075,075,072,97-
21 feb 20244,974,974,974,972,91-
20 feb 20245,005,005,005,002,93-
19 feb 20245,135,135,135,133,00-
16 feb 20245,025,025,025,022,94-
15 feb 20244,954,954,954,952,90-
14 feb 20245,055,055,055,052,96-
13 feb 20245,195,195,195,193,04-
12 feb 20245,155,155,155,153,02-
09 feb 20245,205,205,205,203,05-
08 feb 20245,165,165,165,163,02-
07 feb 20245,275,275,275,273,09-
06 feb 20245,165,165,165,163,02-
05 feb 20245,335,335,335,333,12-
02 feb 20245,445,445,445,443,19-
01 feb 20245,405,405,405,403,16-
31 gen 20245,405,405,405,403,16-
30 gen 20245,565,565,565,563,26-
29 gen 20245,515,515,515,513,23-
26 gen 20245,465,465,465,463,20-
25 gen 20245,465,465,465,463,20-
24 gen 20245,525,525,525,523,23-
23 gen 20245,125,125,125,123,00-
22 gen 20245,255,255,255,253,07-
19 gen 20245,255,255,255,253,07-
18 gen 20245,275,275,275,273,09-
17 gen 20245,275,275,275,273,09-
16 gen 20245,505,505,505,503,22-
15 gen 20245,805,805,805,803,40-
12 gen 20245,805,805,805,803,40-
11 gen 20245,845,845,845,843,42-
10 gen 20245,855,855,855,853,43-
09 gen 20245,805,805,805,803,40-
08 gen 20245,895,895,895,893,45-
05 gen 20245,815,815,815,813,41-
04 gen 20245,845,845,845,843,42-
03 gen 20245,995,995,995,993,51-
02 gen 20246,066,066,066,063,55-
29 dic 20236,076,086,076,083,56-
28 dic 20236,076,076,076,073,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...